Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 24.94 | 24.94 | 24.89 | 24.89 | 571,696 | +0.01(+0.04%) |
Mar 27, 2024 | 24.87 | 24.91 | 24.87 | 24.88 | 45,255 | -0.02(-0.08%) |
Mar 26, 2024 | 24.92 | 24.92 | 24.88 | 24.90 | 240,155 | +0.01(+0.04%) |
Mar 25, 2024 | 24.89 | 24.93 | 24.87 | 24.89 | 138,119 | -0.02(-0.08%) |
Mar 22, 2024 | 24.96 | 24.96 | 24.90 | 24.91 | 101,704 | +0.00(+0.00%) |
Mar 21, 2024 | 24.92 | 24.93 | 24.90 | 24.91 | 62,931 | +0.02(+0.08%) |
Mar 20, 2024 | 24.95 | 24.95 | 24.88 | 24.89 | 255,877 | -0.01(-0.04%) |
Mar 19, 2024 | 24.94 | 24.94 | 24.88 | 24.90 | 140,141 | +0.00(+0.00%) |
Mar 18, 2024 | 24.85 | 24.92 | 24.85 | 24.90 | 76,762 | +0.03(+0.12%) |
Mar 15, 2024 | 24.92 | 24.92 | 24.87 | 24.87 | 59,582 | -0.02(-0.08%) |
Mar 14, 2024 | 24.93 | 24.93 | 24.89 | 24.89 | 104,381 | -0.01(-0.04%) |
Mar 13, 2024 | 24.93 | 24.94 | 24.85 | 24.90 | 179,623 | -0.01(-0.04%) |
Mar 12, 2024 | 24.94 | 24.94 | 24.89 | 24.91 | 123,483 | +0.01(+0.04%) |
Mar 11, 2024 | 24.95 | 24.95 | 24.90 | 24.90 | 78,260 | -0.03(-0.12%) |
Mar 08, 2024 | 24.93 | 24.95 | 24.92 | 24.93 | 260,177 | +0.03(+0.12%) |
Mar 07, 2024 | 24.92 | 24.93 | 24.90 | 24.90 | 91,578 | +0.01(+0.04%) |
Mar 06, 2024 | 24.94 | 24.94 | 24.88 | 24.89 | 89,434 | +0.00(+0.00%) |
Mar 05, 2024 | 24.89 | 24.91 | 24.88 | 24.89 | 223,899 | +0.03(+0.12%) |
Mar 04, 2024 | 24.88 | 24.89 | 24.86 | 24.86 | 158,213 | -0.02(-0.08%) |
Mar 01, 2024 | 24.87 | 24.91 | 24.87 | 24.88 | 91,500 | +0.00(+0.02%) |
Feb 29, 2024 | 24.88 | 24.89 | 24.87 | 24.87 | 86,793 | +0.03(+0.12%) |
Feb 28, 2024 | 24.83 | 24.86 | 24.83 | 24.84 | 85,478 | +0.01(+0.04%) |
Feb 27, 2024 | 24.86 | 24.86 | 24.83 | 24.83 | 99,159 | -0.01(-0.04%) |
Feb 26, 2024 | 24.87 | 24.87 | 24.84 | 24.84 | 104,140 | -0.01(-0.04%) |
Feb 23, 2024 | 24.90 | 24.90 | 24.84 | 24.85 | 170,442 | +0.02(+0.08%) |
Feb 22, 2024 | 24.86 | 24.86 | 24.80 | 24.83 | 371,238 | +0.01(+0.04%) |
Feb 21, 2024 | 24.88 | 24.88 | 24.82 | 24.82 | 155,878 | -0.01(-0.04%) |
Feb 20, 2024 | 24.85 | 24.86 | 24.83 | 24.83 | 136,613 | +0.01(+0.04%) |
Feb 16, 2024 | 24.77 | 24.84 | 24.77 | 24.82 | 104,812 | -0.01(-0.04%) |
Feb 15, 2024 | 24.83 | 24.84 | 24.82 | 24.83 | 134,874 | +0.03(+0.12%) |
Feb 14, 2024 | 24.84 | 24.84 | 24.79 | 24.80 | 109,720 | +0.01(+0.04%) |
Feb 13, 2024 | 24.79 | 24.81 | 24.78 | 24.79 | 184,876 | -0.02(-0.08%) |
Feb 12, 2024 | 24.82 | 24.86 | 24.81 | 24.81 | 86,517 | -0.01(-0.06%) |
Feb 09, 2024 | 24.83 | 24.84 | 24.82 | 24.83 | 197,693 | +0.00(+0.02%) |
Feb 08, 2024 | 24.85 | 24.85 | 24.80 | 24.82 | 231,423 | +0.00(+0.00%) |
Feb 07, 2024 | 24.85 | 24.85 | 24.82 | 24.82 | 327,054 | +0.00(+0.00%) |
Feb 06, 2024 | 24.81 | 24.83 | 24.77 | 24.82 | 203,980 | +0.05(+0.20%) |
Feb 05, 2024 | 24.88 | 24.88 | 24.77 | 24.77 | 83,086 | -0.05(-0.20%) |
Feb 02, 2024 | 24.89 | 24.89 | 24.82 | 24.82 | 204,524 | -0.03(-0.12%) |
Feb 01, 2024 | 24.83 | 24.91 | 24.83 | 24.85 | 145,566 | -0.00(-0.01%) |
Jan 31, 2024 | 24.83 | 24.87 | 24.83 | 24.85 | 360,406 | +0.04(+0.16%) |
Jan 30, 2024 | 24.83 | 24.84 | 24.82 | 24.82 | 165,801 | +0.02(+0.08%) |
Jan 29, 2024 | 24.82 | 24.82 | 24.80 | 24.80 | 184,498 | +0.04(+0.16%) |
Jan 26, 2024 | 24.83 | 24.83 | 24.76 | 24.76 | 218,919 | +0.00(+0.00%) |
Jan 25, 2024 | 24.76 | 24.83 | 24.76 | 24.76 | 102,207 | -0.02(-0.08%) |
Jan 24, 2024 | 24.79 | 24.81 | 24.73 | 24.78 | 129,319 | +0.00(+0.00%) |
Jan 23, 2024 | 24.77 | 24.79 | 24.76 | 24.78 | 274,851 | -0.03(-0.12%) |
Jan 22, 2024 | 24.76 | 24.81 | 24.76 | 24.81 | 252,223 | +0.02(+0.08%) |
Jan 19, 2024 | 24.79 | 24.80 | 24.76 | 24.79 | 349,756 | +0.00(+0.00%) |
Jan 18, 2024 | 24.81 | 24.81 | 24.78 | 24.79 | 38,414 | -0.03(-0.12%) |
Jan 17, 2024 | 24.84 | 24.84 | 24.79 | 24.82 | 322,461 | -0.03(-0.12%) |
Jan 16, 2024 | 24.84 | 24.84 | 24.82 | 24.84 | 201,324 | -0.01(-0.04%) |
Jan 12, 2024 | 24.89 | 24.89 | 24.82 | 24.85 | 152,525 | +0.00(+0.00%) |
Jan 11, 2024 | 24.82 | 24.85 | 24.80 | 24.85 | 239,206 | +0.05(+0.20%) |
Jan 10, 2024 | 24.89 | 24.89 | 24.81 | 24.81 | 484,351 | -0.04(-0.16%) |
Jan 09, 2024 | 24.79 | 24.85 | 24.79 | 24.84 | 153,960 | -0.01(-0.04%) |
Jan 08, 2024 | 24.80 | 24.86 | 24.80 | 24.85 | 91,750 | +0.01(+0.04%) |
Jan 05, 2024 | 24.86 | 24.86 | 24.79 | 24.84 | 339,136 | +0.04(+0.16%) |
Jan 04, 2024 | 24.86 | 24.86 | 24.81 | 24.81 | 140,502 | -0.04(-0.16%) |
Jan 03, 2024 | 24.83 | 24.86 | 24.81 | 24.84 | 110,208 | -0.01(-0.04%) |