Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6189 | 0.6400 | 0.6189 | 0.6300 | 28,365 | -0.01(-1.25%) |
Mar 27, 2024 | 0.6100 | 0.6600 | 0.6000 | 0.6380 | 145,924 | +0.02(+2.74%) |
Mar 26, 2024 | 0.6500 | 0.6599 | 0.6100 | 0.6210 | 72,329 | -0.03(-4.55%) |
Mar 25, 2024 | 0.6834 | 0.6969 | 0.6500 | 0.6506 | 48,496 | -0.03(-4.51%) |
Mar 22, 2024 | 0.6500 | 0.6813 | 0.6500 | 0.6813 | 37,702 | +0.03(+4.82%) |
Mar 21, 2024 | 0.7100 | 0.7135 | 0.6500 | 0.6500 | 53,968 | -0.03(-4.24%) |
Mar 20, 2024 | 0.6900 | 0.7050 | 0.6659 | 0.6788 | 16,593 | +0.01(+1.94%) |
Mar 19, 2024 | 0.7000 | 0.7400 | 0.6659 | 0.6659 | 76,041 | -0.01(-2.07%) |
Mar 18, 2024 | 0.7000 | 0.7489 | 0.6800 | 0.6800 | 35,251 | -0.01(-0.83%) |
Mar 15, 2024 | 0.6717 | 0.7250 | 0.6600 | 0.6857 | 55,533 | +0.03(+4.23%) |
Mar 14, 2024 | 0.6798 | 0.6798 | 0.6010 | 0.6579 | 73,005 | -0.03(-3.80%) |
Mar 13, 2024 | 0.6620 | 0.7250 | 0.6566 | 0.6839 | 95,082 | +0.04(+5.70%) |
Mar 12, 2024 | 0.7500 | 0.7500 | 0.6428 | 0.6470 | 87,184 | -0.08(-11.59%) |
Mar 11, 2024 | 0.6900 | 0.7600 | 0.6930 | 0.7318 | 123,127 | +0.07(+11.33%) |
Mar 08, 2024 | 0.6800 | 0.6900 | 0.6200 | 0.6573 | 127,771 | -0.02(-2.88%) |
Mar 07, 2024 | 0.8000 | 0.8000 | 0.6600 | 0.6768 | 198,503 | -0.08(-11.06%) |
Mar 06, 2024 | 0.8500 | 0.8801 | 0.7500 | 0.7610 | 281,458 | -0.08(-9.39%) |
Mar 05, 2024 | 0.8700 | 0.8890 | 0.7801 | 0.8399 | 440,040 | -0.06(-6.68%) |
Mar 04, 2024 | 0.9000 | 0.9240 | 0.8500 | 0.9000 | 314,846 | +0.06(+6.84%) |
Mar 01, 2024 | 0.8500 | 0.8766 | 0.8000 | 0.8424 | 370,483 | +0.06(+7.72%) |
Feb 29, 2024 | 0.7900 | 0.8500 | 0.7300 | 0.7820 | 441,437 | +0.03(+4.09%) |
Feb 28, 2024 | 0.7000 | 0.7740 | 0.7000 | 0.7513 | 484,604 | +0.08(+12.64%) |
Feb 27, 2024 | 0.7300 | 0.7455 | 0.6200 | 0.6670 | 515,198 | -0.02(-2.49%) |
Feb 26, 2024 | 0.4700 | 0.6840 | 0.4700 | 0.6840 | 267,385 | +0.20(+41.91%) |
Feb 23, 2024 | 0.4870 | 0.4968 | 0.4650 | 0.4820 | 212,980 | +0.01(+2.55%) |
Feb 22, 2024 | 0.4700 | 0.5199 | 0.4627 | 0.4700 | 51,386 | -0.01(-2.23%) |
Feb 21, 2024 | 0.4988 | 0.5249 | 0.4807 | 0.4807 | 198,773 | -0.01(-2.30%) |
Feb 20, 2024 | 0.4900 | 0.5369 | 0.4744 | 0.4920 | 224,382 | +0.00(+0.29%) |
Feb 16, 2024 | 0.4850 | 0.5097 | 0.4740 | 0.4906 | 66,331 | +0.01(+1.15%) |
Feb 15, 2024 | 0.5191 | 0.5191 | 0.4850 | 0.4850 | 62,136 | -0.07(-12.60%) |
Feb 14, 2024 | 0.5500 | 0.5994 | 0.4939 | 0.5549 | 227,191 | +0.02(+4.40%) |
Feb 13, 2024 | 0.4900 | 0.5460 | 0.4900 | 0.5315 | 79,936 | +0.02(+4.26%) |
Feb 12, 2024 | 0.4890 | 0.5679 | 0.4808 | 0.5098 | 237,346 | +0.02(+3.41%) |
Feb 09, 2024 | 0.4890 | 0.4990 | 0.4757 | 0.4930 | 40,888 | +0.01(+2.71%) |
Feb 08, 2024 | 0.4991 | 0.5005 | 0.4800 | 0.4800 | 61,774 | -0.01(-2.93%) |
Feb 07, 2024 | 0.4990 | 0.5106 | 0.4650 | 0.4945 | 64,828 | -0.00(-0.90%) |
Feb 06, 2024 | 0.5000 | 0.5113 | 0.4810 | 0.4990 | 70,542 | +0.02(+3.96%) |
Feb 05, 2024 | 0.5000 | 0.5123 | 0.4674 | 0.4800 | 102,389 | -0.03(-5.36%) |
Feb 02, 2024 | 0.5100 | 0.5189 | 0.4816 | 0.5072 | 53,737 | +0.01(+2.46%) |
Feb 01, 2024 | 0.5041 | 0.5041 | 0.4766 | 0.4950 | 57,306 | +0.01(+2.19%) |
Jan 31, 2024 | 0.4930 | 0.5273 | 0.4844 | 0.4844 | 99,283 | -0.02(-4.27%) |
Jan 30, 2024 | 0.4200 | 0.5394 | 0.4100 | 0.5060 | 667,144 | +0.10(+23.38%) |
Jan 29, 2024 | 0.4070 | 0.4300 | 0.4000 | 0.4101 | 33,712 | +0.01(+3.56%) |
Jan 26, 2024 | 0.3915 | 0.3990 | 0.3841 | 0.3960 | 36,910 | +0.02(+4.21%) |
Jan 25, 2024 | 0.3970 | 0.4202 | 0.3800 | 0.3800 | 91,047 | -0.02(-4.04%) |
Jan 24, 2024 | 0.4315 | 0.4389 | 0.3710 | 0.3960 | 262,327 | -0.02(-5.71%) |
Jan 23, 2024 | 0.4300 | 0.4690 | 0.4082 | 0.4200 | 130,127 | -0.01(-1.94%) |
Jan 22, 2024 | 0.4500 | 0.4998 | 0.4283 | 0.4283 | 47,882 | +0.00(+0.00%) |
Jan 19, 2024 | 0.4900 | 0.5000 | 0.4200 | 0.4283 | 212,148 | -0.04(-7.73%) |
Jan 18, 2024 | 0.4930 | 0.5090 | 0.4600 | 0.4642 | 45,576 | -0.01(-1.96%) |
Jan 17, 2024 | 0.5000 | 0.5259 | 0.4525 | 0.4735 | 45,185 | -0.01(-1.56%) |
Jan 16, 2024 | 0.4900 | 0.5040 | 0.4600 | 0.4810 | 96,256 | -0.02(-4.28%) |
Jan 12, 2024 | 0.5347 | 0.5348 | 0.5000 | 0.5025 | 131,723 | -0.02(-4.72%) |
Jan 11, 2024 | 0.5300 | 0.5799 | 0.5200 | 0.5274 | 48,865 | -0.00(-0.30%) |
Jan 10, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5290 | 24,276 | -0.00(-0.19%) |
Jan 09, 2024 | 0.5300 | 0.5401 | 0.5200 | 0.5300 | 29,540 | +0.00(+0.00%) |
Jan 08, 2024 | 0.5200 | 0.5600 | 0.5203 | 0.5300 | 87,082 | +0.01(+1.88%) |
Jan 05, 2024 | 0.5669 | 0.5700 | 0.5073 | 0.5202 | 44,700 | -0.04(-7.27%) |
Jan 04, 2024 | 0.5770 | 0.5838 | 0.5000 | 0.5610 | 71,833 | +0.01(+2.00%) |
Jan 03, 2024 | 0.5089 | 0.5652 | 0.5000 | 0.5500 | 97,245 | +0.02(+2.90%) |