Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 149 | -0.12(-0.50%) |
Mar 27, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 18 | -0.16(-0.65%) |
Mar 26, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 179 | -0.05(-0.19%) |
Mar 25, 2024 | 24.30 | 24.30 | 24.29 | 24.29 | 159 | +0.16(+0.64%) |
Mar 22, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 100 | -0.14(-0.58%) |
Mar 21, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 13 | +0.04(+0.14%) |
Mar 20, 2024 | 24.25 | 24.25 | 24.23 | 24.23 | 103 | -0.02(-0.08%) |
Mar 19, 2024 | 24.26 | 24.26 | 24.25 | 24.25 | 117 | -0.05(-0.23%) |
Mar 18, 2024 | 24.30 | 24.31 | 24.28 | 24.31 | 777 | +0.09(+0.37%) |
Mar 15, 2024 | 24.25 | 24.25 | 24.22 | 24.22 | 116 | +0.05(+0.23%) |
Mar 14, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 85 | +0.33(+1.41%) |
Mar 13, 2024 | 23.89 | 23.89 | 23.83 | 23.83 | 312 | +0.10(+0.42%) |
Mar 12, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 134 | +0.21(+0.87%) |
Mar 11, 2024 | 23.48 | 23.52 | 23.48 | 23.52 | 1,311 | +0.08(+0.36%) |
Mar 08, 2024 | 23.41 | 23.44 | 23.40 | 23.44 | 2,758 | +0.01(+0.02%) |
Mar 07, 2024 | 23.47 | 23.50 | 23.41 | 23.43 | 2,324 | -0.06(-0.28%) |
Mar 06, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 6 | -0.04(-0.17%) |
Mar 05, 2024 | 23.59 | 23.59 | 23.54 | 23.54 | 333 | -0.24(-1.03%) |
Mar 04, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 11 | +0.09(+0.40%) |
Mar 01, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 100 | -0.16(-0.67%) |
Feb 29, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.01(+0.04%) |
Feb 28, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 27 | -0.09(-0.36%) |
Feb 27, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 27 | +0.07(+0.29%) |
Feb 26, 2024 | 23.83 | 23.85 | 23.83 | 23.85 | 225 | +0.08(+0.36%) |
Feb 23, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 100 | -0.19(-0.79%) |
Feb 22, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 39 | +0.01(+0.06%) |
Feb 21, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 2 | +0.13(+0.55%) |
Feb 20, 2024 | 23.84 | 23.84 | 23.81 | 23.81 | 388 | -0.02(-0.06%) |
Feb 16, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 100 | +0.15(+0.63%) |
Feb 15, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 12 | -0.07(-0.27%) |
Feb 14, 2024 | 23.76 | 23.76 | 23.75 | 23.75 | 210 | -0.14(-0.57%) |
Feb 13, 2024 | 23.81 | 23.88 | 23.80 | 23.88 | 2,020 | +0.41(+1.73%) |
Feb 12, 2024 | 23.47 | 23.48 | 23.47 | 23.48 | 147 | -0.01(-0.06%) |
Feb 09, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 100 | +0.07(+0.28%) |
Feb 08, 2024 | 23.45 | 23.45 | 23.39 | 23.42 | 399 | +0.16(+0.71%) |
Feb 07, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 131 | +0.06(+0.27%) |
Feb 06, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 114 | -0.23(-0.99%) |
Feb 05, 2024 | 23.30 | 23.43 | 23.30 | 23.43 | 372 | +0.47(+2.04%) |
Feb 02, 2024 | 23.00 | 23.03 | 22.96 | 22.96 | 5,640 | +0.53(+2.34%) |
Feb 01, 2024 | 22.63 | 22.63 | 22.41 | 22.43 | 2,693 | -0.39(-1.71%) |
Jan 31, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 569 | -0.26(-1.12%) |
Jan 30, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 1,634 | -0.07(-0.31%) |
Jan 29, 2024 | 23.21 | 23.21 | 23.16 | 23.16 | 345 | -0.17(-0.73%) |
Jan 26, 2024 | 23.35 | 23.35 | 23.32 | 23.32 | 1,590 | +0.09(+0.37%) |
Jan 25, 2024 | 23.27 | 23.33 | 23.24 | 23.24 | 7,773 | -0.14(-0.60%) |
Jan 24, 2024 | 23.25 | 23.39 | 23.25 | 23.38 | 4,493 | +0.11(+0.45%) |
Jan 23, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 86 | +0.11(+0.50%) |
Jan 22, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 137 | -0.09(-0.38%) |
Jan 19, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1,546 | +0.10(+0.42%) |
Jan 18, 2024 | 23.08 | 23.19 | 23.07 | 23.15 | 5,172 | +0.12(+0.52%) |
Jan 17, 2024 | 23.07 | 23.10 | 22.98 | 23.03 | 7,410 | +0.12(+0.55%) |
Jan 16, 2024 | 22.68 | 22.91 | 22.68 | 22.91 | 679 | +0.37(+1.62%) |
Jan 12, 2024 | 22.53 | 22.54 | 22.53 | 22.54 | 226 | -0.09(-0.40%) |
Jan 11, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 81 | -0.16(-0.70%) |
Jan 10, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 82 | +0.05(+0.24%) |
Jan 09, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 152 | +0.03(+0.15%) |
Jan 08, 2024 | 22.84 | 22.84 | 22.70 | 22.70 | 600 | -0.03(-0.12%) |
Jan 05, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 242 | +0.11(+0.46%) |
Jan 04, 2024 | 22.64 | 22.64 | 22.62 | 22.62 | 371 | -0.18(-0.79%) |
Jan 03, 2024 | 22.69 | 22.92 | 22.69 | 22.80 | 1,460 | +0.21(+0.95%) |