Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.7130 | 0.7200 | 0.6900 | 0.6946 | 40,607 | -0.02(-3.39%) |
Mar 27, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7190 | 14,622 | +0.02(+2.67%) |
Mar 26, 2024 | 0.7180 | 0.7249 | 0.7003 | 0.7003 | 17,489 | -0.03(-4.07%) |
Mar 25, 2024 | 0.7106 | 0.7300 | 0.7106 | 0.7300 | 17,838 | +0.00(+0.00%) |
Mar 22, 2024 | 0.7300 | 0.7499 | 0.7106 | 0.7300 | 11,465 | +0.01(+1.39%) |
Mar 21, 2024 | 0.7630 | 0.7630 | 0.7200 | 0.7200 | 15,923 | -0.02(-2.70%) |
Mar 20, 2024 | 0.7700 | 0.7799 | 0.7304 | 0.7400 | 44,445 | -0.04(-4.52%) |
Mar 19, 2024 | 0.7600 | 0.7750 | 0.7600 | 0.7750 | 23,372 | +0.02(+1.97%) |
Mar 18, 2024 | 0.7610 | 0.7805 | 0.7579 | 0.7600 | 18,686 | -0.01(-1.30%) |
Mar 15, 2024 | 0.7800 | 0.7840 | 0.7500 | 0.7700 | 13,961 | -0.00(-0.62%) |
Mar 14, 2024 | 0.7784 | 0.7800 | 0.7700 | 0.7748 | 15,747 | -0.00(-0.01%) |
Mar 13, 2024 | 0.7800 | 0.7800 | 0.7575 | 0.7749 | 19,728 | -0.00(-0.36%) |
Mar 12, 2024 | 0.8100 | 0.8100 | 0.7777 | 0.7777 | 13,960 | -0.02(-2.79%) |
Mar 11, 2024 | 0.8000 | 0.8250 | 0.7647 | 0.8000 | 34,160 | +0.00(+0.00%) |
Mar 08, 2024 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 11,854 | +0.01(+1.27%) |
Mar 07, 2024 | 0.7700 | 0.8200 | 0.7700 | 0.7900 | 15,031 | -0.02(-2.59%) |
Mar 06, 2024 | 0.7610 | 0.8300 | 0.7600 | 0.8110 | 13,618 | -0.02(-2.17%) |
Mar 05, 2024 | 0.7700 | 0.8298 | 0.7500 | 0.8290 | 24,346 | +0.05(+6.28%) |
Mar 04, 2024 | 0.8570 | 0.8570 | 0.7800 | 0.7800 | 36,402 | -0.05(-5.47%) |
Mar 01, 2024 | 0.8510 | 0.8553 | 0.8250 | 0.8251 | 25,444 | -0.03(-4.06%) |
Feb 29, 2024 | 0.9000 | 0.9172 | 0.8500 | 0.8600 | 18,085 | -0.07(-7.55%) |
Feb 28, 2024 | 0.9300 | 0.9345 | 0.8610 | 0.9302 | 10,951 | +0.01(+1.33%) |
Feb 27, 2024 | 0.9220 | 0.9500 | 0.9100 | 0.9180 | 12,235 | -0.01(-1.29%) |
Feb 26, 2024 | 0.9300 | 0.9500 | 0.9228 | 0.9300 | 6,214 | -0.01(-1.06%) |
Feb 23, 2024 | 0.8510 | 0.9400 | 0.8510 | 0.9400 | 9,842 | +0.07(+8.05%) |
Feb 22, 2024 | 0.8660 | 0.8870 | 0.8510 | 0.8700 | 13,718 | -0.01(-1.14%) |
Feb 21, 2024 | 0.8530 | 0.8800 | 0.8500 | 0.8800 | 10,162 | -0.01(-1.12%) |
Feb 20, 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 10,842 | -0.01(-1.00%) |
Feb 16, 2024 | 0.9000 | 0.9000 | 0.8984 | 0.8990 | 5,447 | +0.01(+1.01%) |
Feb 15, 2024 | 0.8510 | 0.8990 | 0.8510 | 0.8900 | 13,297 | +0.02(+2.30%) |
Feb 14, 2024 | 0.8510 | 0.8718 | 0.8510 | 0.8700 | 11,123 | -0.01(-0.90%) |
Feb 13, 2024 | 0.8510 | 0.8779 | 0.8510 | 0.8779 | 11,754 | +0.02(+2.08%) |
Feb 12, 2024 | 0.8360 | 0.8801 | 0.8304 | 0.8600 | 26,715 | +0.01(+1.18%) |
Feb 09, 2024 | 0.8500 | 0.8999 | 0.8500 | 0.8500 | 8,353 | -0.05(-5.57%) |
Feb 08, 2024 | 0.9100 | 0.9087 | 0.9000 | 0.9001 | 7,677 | -0.01(-1.09%) |
Feb 07, 2024 | 0.9100 | 0.9199 | 0.9000 | 0.9100 | 6,192 | +0.02(+2.25%) |
Feb 06, 2024 | 0.9100 | 0.9400 | 0.8900 | 0.8900 | 22,092 | -0.03(-3.26%) |
Feb 05, 2024 | 0.9200 | 0.9482 | 0.9000 | 0.9200 | 18,340 | +0.00(+0.00%) |
Feb 02, 2024 | 0.9400 | 0.9599 | 0.9199 | 0.9200 | 9,031 | -0.03(-3.17%) |
Feb 01, 2024 | 0.9400 | 0.9700 | 0.9250 | 0.9501 | 6,320 | +0.01(+1.07%) |
Jan 31, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9400 | 7,342 | -0.03(-2.59%) |
Jan 30, 2024 | 0.9700 | 0.9700 | 0.9250 | 0.9650 | 10,526 | +0.00(+0.21%) |
Jan 29, 2024 | 0.9400 | 0.9700 | 0.9400 | 0.9630 | 24,748 | +0.04(+4.10%) |
Jan 26, 2024 | 0.9900 | 0.9900 | 0.9251 | 0.9251 | 2,994 | -0.04(-4.63%) |
Jan 25, 2024 | 0.9800 | 0.9898 | 0.9600 | 0.9700 | 3,829 | +0.00(+0.00%) |
Jan 24, 2024 | 0.9600 | 0.9899 | 0.9600 | 0.9700 | 3,392 | -0.01(-0.53%) |
Jan 23, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9752 | 5,870 | -0.01(-1.48%) |
Jan 22, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9899 | 4,896 | +0.00(+0.00%) |
Jan 19, 2024 | 0.9900 | 0.9900 | 0.9445 | 0.9899 | 6,135 | +0.00(+0.00%) |
Jan 18, 2024 | 1.000 | 1.000 | 0.9700 | 0.9899 | 6,032 | +0.01(+1.01%) |
Jan 17, 2024 | 0.9820 | 0.9898 | 0.9600 | 0.9800 | 5,539 | -0.01(-1.00%) |
Jan 16, 2024 | 1.010 | 1.010 | 0.9501 | 0.9899 | 8,332 | +0.03(+2.72%) |
Jan 12, 2024 | 0.9500 | 0.9799 | 0.9500 | 0.9637 | 8,834 | +0.01(+0.89%) |
Jan 11, 2024 | 0.9600 | 0.9800 | 0.9400 | 0.9552 | 9,198 | -0.01(-1.53%) |
Jan 10, 2024 | 0.9120 | 0.9987 | 0.9120 | 0.9700 | 13,985 | +0.02(+2.57%) |
Jan 09, 2024 | 0.9100 | 1.040 | 0.9100 | 0.9457 | 32,071 | +0.01(+1.25%) |
Jan 08, 2024 | 0.9200 | 0.9401 | 0.9002 | 0.9340 | 5,155 | -0.00(-0.11%) |
Jan 05, 2024 | 0.9100 | 0.9354 | 0.9100 | 0.9350 | 4,366 | -0.01(-1.58%) |
Jan 04, 2024 | 0.9220 | 0.9500 | 0.9220 | 0.9500 | 30,036 | +0.04(+4.40%) |
Jan 03, 2024 | 0.9200 | 0.9460 | 0.8700 | 0.9100 | 8,362 | -0.05(-4.80%) |