Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 23.68 | 23.70 | 23.11 | 23.11 | 2,965 | -0.42(-1.80%) |
Mar 27, 2024 | 23.50 | 23.54 | 23.45 | 23.54 | 982 | +1.23(+5.50%) |
Mar 26, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 84 | -0.04(-0.20%) |
Mar 25, 2024 | 23.50 | 23.51 | 22.36 | 22.36 | 6,944 | +0.02(+0.07%) |
Mar 22, 2024 | 22.18 | 22.34 | 22.18 | 22.34 | 824 | -0.69(-3.01%) |
Mar 21, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 162 | +0.57(+2.53%) |
Mar 20, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 43 | +1.65(+7.91%) |
Mar 19, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 111 | +0.16(+0.77%) |
Mar 18, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 53 | +0.87(+4.40%) |
Mar 15, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 100 | +0.93(+4.94%) |
Mar 14, 2024 | 19.79 | 19.79 | 18.86 | 18.86 | 1,338 | -1.53(-7.52%) |
Mar 13, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 33 | -0.02(-0.09%) |
Mar 12, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 39 | +0.02(+0.12%) |
Mar 11, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 89 | -0.71(-3.36%) |
Mar 08, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 107 | +0.18(+0.85%) |
Mar 07, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 108 | +0.80(+3.96%) |
Mar 06, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 32 | -0.21(-1.04%) |
Mar 05, 2024 | 20.32 | 20.33 | 20.32 | 20.33 | 390 | -0.57(-2.74%) |
Mar 04, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 67 | -0.96(-4.39%) |
Mar 01, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 100 | +0.81(+3.87%) |
Feb 29, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 12 | +0.50(+2.44%) |
Feb 28, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 136 | +0.24(+1.18%) |
Feb 27, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 25 | +1.63(+8.73%) |
Feb 26, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 10 | +0.58(+3.20%) |
Feb 23, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 100 | +0.65(+3.75%) |
Feb 22, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 510 | -1.39(-7.40%) |
Feb 21, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 6 | -0.17(-0.87%) |
Feb 20, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 7 | -0.91(-4.55%) |
Feb 16, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 100 | -0.69(-3.33%) |
Feb 15, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1 | +1.60(+8.45%) |
Feb 14, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 67 | +0.55(+3.00%) |
Feb 13, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 15 | -1.89(-9.31%) |
Feb 12, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.47(+2.35%) |
Feb 09, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 257 | +0.60(+3.10%) |
Feb 08, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 26 | +0.66(+3.53%) |
Feb 07, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 7 | +0.45(+2.48%) |
Feb 06, 2024 | 16.86 | 18.16 | 16.86 | 18.16 | 211 | +1.28(+7.59%) |
Feb 05, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 133 | -1.30(-7.14%) |
Feb 02, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 100 | -0.05(-0.26%) |
Feb 01, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 17 | +0.92(+5.31%) |
Jan 31, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 44 | -0.81(-4.45%) |
Jan 30, 2024 | 18.10 | 18.40 | 18.10 | 18.11 | 211 | +0.58(+3.33%) |
Jan 29, 2024 | 17.10 | 17.53 | 17.10 | 17.53 | 270 | +1.75(+11.06%) |
Jan 26, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 100 | +0.32(+2.10%) |
Jan 25, 2024 | 15.28 | 15.47 | 15.27 | 15.46 | 818 | -0.71(-4.41%) |
Jan 24, 2024 | 16.20 | 16.20 | 16.17 | 16.17 | 278 | -1.29(-7.37%) |
Jan 23, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 21 | -0.07(-0.40%) |
Jan 22, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 44 | +0.61(+3.63%) |
Jan 19, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 100 | +0.59(+3.59%) |
Jan 18, 2024 | 16.69 | 16.69 | 16.20 | 16.32 | 1,509 | -0.26(-1.58%) |
Jan 17, 2024 | 16.70 | 16.70 | 16.16 | 16.59 | 2,507 | -0.82(-4.71%) |
Jan 16, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 501 | -0.07(-0.40%) |
Jan 12, 2024 | 17.54 | 17.57 | 17.48 | 17.48 | 1,082 | -1.31(-6.97%) |
Jan 11, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 115 | -0.56(-2.91%) |
Jan 10, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 54 | -0.13(-0.68%) |
Jan 09, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 10 | -0.89(-4.37%) |
Jan 08, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 4 | +0.81(+4.13%) |
Jan 05, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 100 | +0.00(+0.02%) |
Jan 04, 2024 | 20.18 | 20.18 | 19.56 | 19.56 | 204 | -0.36(-1.80%) |
Jan 03, 2024 | 20.79 | 20.79 | 19.92 | 19.92 | 582 | -2.11(-9.59%) |