Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 14.87 | 14.87 | 14.85 | 14.85 | 2,397 | +0.00(+0.00%) |
Mar 27, 2024 | 14.91 | 14.91 | 14.91 | 14.85 | 11,962 | -0.05(-0.33%) |
Mar 26, 2024 | 14.97 | 14.97 | 14.90 | 14.90 | 10,857 | -0.07(-0.46%) |
Mar 25, 2024 | 14.91 | 14.97 | 14.91 | 14.97 | 7,582 | +0.06(+0.40%) |
Mar 22, 2024 | 14.82 | 14.98 | 14.82 | 14.91 | 40,226 | +0.06(+0.40%) |
Mar 21, 2024 | 14.88 | 14.91 | 14.85 | 14.85 | 4,689 | -0.04(-0.27%) |
Mar 20, 2024 | 14.80 | 14.89 | 14.80 | 14.89 | 9,705 | +0.10(+0.67%) |
Mar 19, 2024 | 14.81 | 14.82 | 14.78 | 14.79 | 1,370 | -0.04(-0.27%) |
Mar 18, 2024 | 14.83 | 14.83 | 14.76 | 14.83 | 7,840 | +0.05(+0.33%) |
Mar 15, 2024 | 14.78 | 14.81 | 14.77 | 14.78 | 8,040 | -0.04(-0.27%) |
Mar 14, 2024 | 14.88 | 14.88 | 14.78 | 14.82 | 6,354 | -0.01(-0.07%) |
Mar 13, 2024 | 14.81 | 14.89 | 14.80 | 14.83 | 5,041 | -0.03(-0.20%) |
Mar 12, 2024 | 14.81 | 14.86 | 14.76 | 14.86 | 23,752 | +0.03(+0.20%) |
Mar 11, 2024 | 14.88 | 14.88 | 14.82 | 14.83 | 34,946 | -0.03(-0.20%) |
Mar 08, 2024 | 14.85 | 14.95 | 14.85 | 14.86 | 10,773 | +0.03(+0.20%) |
Mar 07, 2024 | 14.82 | 14.86 | 14.80 | 14.83 | 10,064 | -0.01(-0.07%) |
Mar 06, 2024 | 14.86 | 14.90 | 14.80 | 14.84 | 21,286 | +0.10(+0.67%) |
Mar 05, 2024 | 14.78 | 14.82 | 14.74 | 14.74 | 8,153 | -0.07(-0.47%) |
Mar 04, 2024 | 14.86 | 14.96 | 14.77 | 14.81 | 20,618 | -0.05(-0.33%) |
Mar 01, 2024 | 14.84 | 14.94 | 14.73 | 14.86 | 20,128 | +0.07(+0.46%) |
Feb 29, 2024 | 14.80 | 14.80 | 14.69 | 14.79 | 51,075 | +0.04(+0.27%) |
Feb 28, 2024 | 14.76 | 14.76 | 14.68 | 14.75 | 26,990 | -0.01(-0.07%) |
Feb 27, 2024 | 14.71 | 14.76 | 14.71 | 14.76 | 14,418 | +0.03(+0.20%) |
Feb 26, 2024 | 14.77 | 14.77 | 14.67 | 14.73 | 61,438 | -0.03(-0.20%) |
Feb 23, 2024 | 14.74 | 14.78 | 14.72 | 14.76 | 12,709 | +0.05(+0.33%) |
Feb 22, 2024 | 14.72 | 14.75 | 14.69 | 14.71 | 15,984 | +0.00(+0.00%) |
Feb 21, 2024 | 14.73 | 14.86 | 14.66 | 14.71 | 30,251 | -0.01(-0.07%) |
Feb 20, 2024 | 14.79 | 14.90 | 14.66 | 14.72 | 24,048 | +0.03(+0.23%) |
Feb 16, 2024 | 14.66 | 14.73 | 14.66 | 14.69 | 7,372 | +0.01(+0.04%) |
Feb 15, 2024 | 14.67 | 14.77 | 14.67 | 14.68 | 9,958 | +0.01(+0.06%) |
Feb 14, 2024 | 14.69 | 14.80 | 14.61 | 14.67 | 9,314 | +0.01(+0.08%) |
Feb 13, 2024 | 14.77 | 14.77 | 14.57 | 14.66 | 48,420 | -0.09(-0.60%) |
Feb 12, 2024 | 14.88 | 14.96 | 14.73 | 14.75 | 34,332 | +0.04(+0.27%) |
Feb 09, 2024 | 14.73 | 14.82 | 14.71 | 14.71 | 40,292 | -0.01(-0.07%) |
Feb 08, 2024 | 14.79 | 14.79 | 14.69 | 14.72 | 54,546 | -0.05(-0.33%) |
Feb 07, 2024 | 14.98 | 14.98 | 14.71 | 14.77 | 32,874 | +0.04(+0.27%) |
Feb 06, 2024 | 14.76 | 14.78 | 14.70 | 14.73 | 23,046 | +0.05(+0.34%) |
Feb 05, 2024 | 14.71 | 14.81 | 14.62 | 14.68 | 28,453 | -0.03(-0.20%) |
Feb 02, 2024 | 14.75 | 14.76 | 14.70 | 14.71 | 39,684 | -0.06(-0.43%) |
Feb 01, 2024 | 14.76 | 15.05 | 14.72 | 14.77 | 15,030 | +0.06(+0.43%) |
Jan 31, 2024 | 14.73 | 14.79 | 14.67 | 14.71 | 90,356 | -0.02(-0.11%) |
Jan 30, 2024 | 14.78 | 14.78 | 14.64 | 14.73 | 11,626 | -0.02(-0.13%) |
Jan 29, 2024 | 14.78 | 14.97 | 14.70 | 14.75 | 20,921 | +0.03(+0.20%) |
Jan 26, 2024 | 14.70 | 14.73 | 14.69 | 14.72 | 14,366 | +0.01(+0.10%) |
Jan 25, 2024 | 14.70 | 14.72 | 14.60 | 14.70 | 17,288 | +0.08(+0.57%) |
Jan 24, 2024 | 14.70 | 14.76 | 14.58 | 14.62 | 32,010 | -0.04(-0.28%) |
Jan 23, 2024 | 14.67 | 14.67 | 14.58 | 14.66 | 15,603 | -0.01(-0.05%) |
Jan 22, 2024 | 14.66 | 14.78 | 14.63 | 14.67 | 43,657 | +0.07(+0.47%) |
Jan 19, 2024 | 14.62 | 14.65 | 14.55 | 14.60 | 7,158 | -0.03(-0.20%) |
Jan 18, 2024 | 14.63 | 14.70 | 14.57 | 14.63 | 17,473 | -0.02(-0.13%) |
Jan 17, 2024 | 14.68 | 14.68 | 14.56 | 14.65 | 17,191 | -0.05(-0.34%) |
Jan 16, 2024 | 14.77 | 14.77 | 14.67 | 14.70 | 46,747 | -0.07(-0.47%) |
Jan 12, 2024 | 14.78 | 14.81 | 14.76 | 14.77 | 31,245 | +0.01(+0.08%) |
Jan 11, 2024 | 14.75 | 14.76 | 14.68 | 14.76 | 33,202 | +0.05(+0.36%) |
Jan 10, 2024 | 14.69 | 14.73 | 14.67 | 14.70 | 18,395 | +0.07(+0.50%) |
Jan 09, 2024 | 14.64 | 14.65 | 14.56 | 14.63 | 25,554 | -0.02(-0.13%) |
Jan 08, 2024 | 14.61 | 14.67 | 14.57 | 14.65 | 21,038 | +0.07(+0.47%) |
Jan 05, 2024 | 14.60 | 14.60 | 14.56 | 14.58 | 12,553 | +0.04(+0.30%) |
Jan 04, 2024 | 14.57 | 14.59 | 14.54 | 14.54 | 3,884 | -0.01(-0.10%) |
Jan 03, 2024 | 14.50 | 14.58 | 14.50 | 14.55 | 1,280 | -0.04(-0.27%) |