Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | +0.01(+0.03%) |
Mar 27, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 42 | +0.08(+0.32%) |
Mar 26, 2024 | 25.34 | 25.36 | 25.34 | 25.35 | 1,545 | +0.01(+0.04%) |
Mar 25, 2024 | 25.40 | 25.43 | 25.34 | 25.34 | 942 | -0.09(-0.35%) |
Mar 22, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 243 | +0.11(+0.45%) |
Mar 21, 2024 | 25.35 | 25.35 | 25.32 | 25.32 | 605 | +0.05(+0.20%) |
Mar 20, 2024 | 25.19 | 25.27 | 25.19 | 25.27 | 507 | +0.11(+0.45%) |
Mar 19, 2024 | 25.15 | 25.18 | 25.15 | 25.16 | 3,693 | +0.06(+0.24%) |
Mar 18, 2024 | 25.11 | 25.11 | 25.10 | 25.10 | 194 | -0.04(-0.15%) |
Mar 15, 2024 | 25.15 | 25.15 | 25.13 | 25.13 | 681 | -0.01(-0.03%) |
Mar 14, 2024 | 25.19 | 25.19 | 25.14 | 25.14 | 1,645 | -0.18(-0.72%) |
Mar 13, 2024 | 25.35 | 25.35 | 25.32 | 25.32 | 690 | -0.05(-0.20%) |
Mar 12, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 33 | -0.06(-0.25%) |
Mar 11, 2024 | 25.47 | 25.47 | 25.43 | 25.44 | 1,065 | -0.04(-0.15%) |
Mar 08, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 100 | +0.02(+0.09%) |
Mar 07, 2024 | 25.44 | 25.45 | 25.44 | 25.45 | 6,065 | -0.02(-0.08%) |
Mar 06, 2024 | 25.48 | 25.49 | 25.47 | 25.47 | 786 | +0.02(+0.08%) |
Mar 05, 2024 | 25.44 | 25.45 | 25.41 | 25.45 | 5,627 | +0.15(+0.59%) |
Mar 04, 2024 | 25.31 | 25.31 | 25.30 | 25.30 | 561 | -0.03(-0.12%) |
Mar 01, 2024 | 25.27 | 25.33 | 25.27 | 25.33 | 4,547 | +0.14(+0.55%) |
Feb 29, 2024 | 25.24 | 25.24 | 25.20 | 25.20 | 2,242 | +0.03(+0.12%) |
Feb 28, 2024 | 25.13 | 25.17 | 25.12 | 25.17 | 3,447 | +0.11(+0.44%) |
Feb 27, 2024 | 25.11 | 25.12 | 25.06 | 25.06 | 1,144 | -0.03(-0.12%) |
Feb 26, 2024 | 25.08 | 25.10 | 25.08 | 25.09 | 2,206 | -0.02(-0.08%) |
Feb 23, 2024 | 25.05 | 25.11 | 25.05 | 25.11 | 423 | +0.08(+0.33%) |
Feb 22, 2024 | 25.11 | 25.11 | 25.02 | 25.02 | 527 | -0.07(-0.28%) |
Feb 21, 2024 | 25.09 | 25.10 | 25.07 | 25.09 | 1,890 | -0.04(-0.17%) |
Feb 20, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 65 | +0.01(+0.04%) |
Feb 16, 2024 | 25.11 | 25.13 | 25.11 | 25.13 | 4,917 | -0.03(-0.14%) |
Feb 15, 2024 | 25.21 | 25.21 | 25.16 | 25.16 | 1,321 | +0.04(+0.17%) |
Feb 14, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 102 | +0.13(+0.52%) |
Feb 13, 2024 | 25.07 | 25.07 | 24.99 | 24.99 | 5,447 | -0.22(-0.87%) |
Feb 12, 2024 | 25.18 | 25.21 | 25.18 | 25.21 | 1,383 | +0.02(+0.08%) |
Feb 09, 2024 | 25.21 | 25.21 | 25.19 | 25.19 | 266 | -0.04(-0.15%) |
Feb 08, 2024 | 25.23 | 25.23 | 25.21 | 25.22 | 1,359 | -0.06(-0.23%) |
Feb 07, 2024 | 25.30 | 25.31 | 25.27 | 25.28 | 3,064 | -0.04(-0.17%) |
Feb 06, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 117 | +0.11(+0.43%) |
Feb 05, 2024 | 25.22 | 25.25 | 25.21 | 25.22 | 116,790 | -0.18(-0.70%) |
Feb 02, 2024 | 25.47 | 25.47 | 25.39 | 25.39 | 1,120 | -0.30(-1.16%) |
Feb 01, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 99 | +0.07(+0.28%) |
Jan 31, 2024 | 25.63 | 25.63 | 25.58 | 25.62 | 4,447 | +0.19(+0.74%) |
Jan 30, 2024 | 25.45 | 25.45 | 25.43 | 25.43 | 457 | -0.01(-0.05%) |
Jan 29, 2024 | 25.37 | 25.45 | 25.37 | 25.45 | 416 | +0.15(+0.58%) |
Jan 26, 2024 | 25.31 | 25.31 | 25.30 | 25.30 | 409 | -0.03(-0.12%) |
Jan 25, 2024 | 25.28 | 25.33 | 25.28 | 25.33 | 208 | +0.10(+0.38%) |
Jan 24, 2024 | 25.29 | 25.30 | 25.23 | 25.23 | 343 | -0.07(-0.28%) |
Jan 23, 2024 | 25.30 | 25.31 | 25.30 | 25.30 | 728 | -0.09(-0.35%) |
Jan 22, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 51 | +0.02(+0.08%) |
Jan 19, 2024 | 25.35 | 25.37 | 25.35 | 25.37 | 1,067 | -0.00(-0.00%) |
Jan 18, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 5 | +0.02(+0.08%) |
Jan 17, 2024 | 25.36 | 25.36 | 25.34 | 25.35 | 4,275 | -0.09(-0.35%) |
Jan 16, 2024 | 25.53 | 25.53 | 25.42 | 25.44 | 3,334 | -0.18(-0.70%) |
Jan 12, 2024 | 25.59 | 25.63 | 25.59 | 25.62 | 2,439 | +0.14(+0.55%) |
Jan 11, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 629 | +0.16(+0.63%) |
Jan 10, 2024 | 25.36 | 25.36 | 25.32 | 25.32 | 9,044 | -0.04(-0.16%) |
Jan 09, 2024 | 25.40 | 25.41 | 25.35 | 25.36 | 3,161 | -0.03(-0.12%) |
Jan 08, 2024 | 25.43 | 25.43 | 25.39 | 25.39 | 1,112 | +0.07(+0.29%) |
Jan 05, 2024 | 25.34 | 25.34 | 25.32 | 25.32 | 659 | -0.08(-0.31%) |
Jan 04, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 2 | -0.16(-0.62%) |
Jan 03, 2024 | 25.39 | 25.57 | 25.39 | 25.56 | 3,558 | +0.07(+0.27%) |