Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 25.43 | 25.48 | 25.43 | 25.48 | 5,124 | +0.02(+0.10%) |
Mar 27, 2024 | 25.44 | 25.46 | 25.44 | 25.46 | 1,610 | +0.04(+0.18%) |
Mar 26, 2024 | 25.41 | 25.42 | 25.40 | 25.41 | 7,882 | -0.00(-0.01%) |
Mar 25, 2024 | 25.46 | 25.46 | 25.42 | 25.42 | 1,387 | -0.05(-0.18%) |
Mar 22, 2024 | 25.47 | 25.47 | 25.46 | 25.46 | 1,317 | +0.07(+0.27%) |
Mar 21, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 199 | +0.03(+0.12%) |
Mar 20, 2024 | 25.29 | 25.37 | 25.29 | 25.37 | 783 | +0.10(+0.39%) |
Mar 19, 2024 | 25.26 | 25.28 | 25.26 | 25.27 | 1,778 | +0.05(+0.22%) |
Mar 18, 2024 | 25.22 | 25.22 | 25.21 | 25.21 | 1,353 | -0.02(-0.07%) |
Mar 15, 2024 | 25.25 | 25.25 | 25.23 | 25.23 | 1,253 | -0.03(-0.10%) |
Mar 14, 2024 | 25.32 | 25.32 | 25.26 | 25.26 | 6,128 | -0.10(-0.39%) |
Mar 13, 2024 | 25.38 | 25.38 | 25.36 | 25.36 | 895 | -0.02(-0.08%) |
Mar 12, 2024 | 25.39 | 25.39 | 25.38 | 25.38 | 349 | -0.04(-0.17%) |
Mar 11, 2024 | 25.44 | 25.44 | 25.42 | 25.42 | 816 | -0.04(-0.17%) |
Mar 08, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 100 | +0.03(+0.10%) |
Mar 07, 2024 | 25.44 | 25.44 | 25.43 | 25.43 | 6,147 | +0.01(+0.06%) |
Mar 06, 2024 | 25.46 | 25.48 | 25.41 | 25.42 | 6,717 | +0.00(+0.02%) |
Mar 05, 2024 | 25.40 | 25.41 | 25.38 | 25.41 | 8,417 | +0.07(+0.29%) |
Mar 04, 2024 | 25.35 | 25.35 | 25.34 | 25.34 | 492 | -0.02(-0.10%) |
Mar 01, 2024 | 25.33 | 25.37 | 25.33 | 25.37 | 815 | +0.09(+0.35%) |
Feb 29, 2024 | 25.27 | 25.28 | 25.25 | 25.28 | 3,455 | +0.06(+0.24%) |
Feb 28, 2024 | 25.20 | 25.22 | 25.18 | 25.22 | 6,927 | +0.08(+0.32%) |
Feb 27, 2024 | 25.17 | 25.18 | 25.14 | 25.14 | 1,775 | -0.01(-0.04%) |
Feb 26, 2024 | 25.14 | 25.15 | 25.13 | 25.15 | 3,763 | +0.01(+0.04%) |
Feb 23, 2024 | 25.14 | 25.15 | 25.14 | 25.14 | 2,537 | +0.02(+0.08%) |
Feb 22, 2024 | 25.13 | 25.13 | 25.12 | 25.12 | 382 | -0.07(-0.28%) |
Feb 21, 2024 | 25.18 | 25.20 | 25.18 | 25.19 | 3,077 | -0.03(-0.12%) |
Feb 20, 2024 | 25.23 | 25.23 | 25.22 | 25.22 | 1,385 | +0.03(+0.14%) |
Feb 16, 2024 | 25.19 | 25.20 | 25.15 | 25.18 | 5,796 | -0.04(-0.16%) |
Feb 15, 2024 | 25.26 | 25.26 | 25.22 | 25.22 | 397 | +0.04(+0.18%) |
Feb 14, 2024 | 25.20 | 25.20 | 25.18 | 25.18 | 865 | +0.08(+0.32%) |
Feb 13, 2024 | 25.17 | 25.17 | 25.10 | 25.10 | 1,699 | -0.15(-0.59%) |
Feb 12, 2024 | 25.26 | 25.26 | 25.24 | 25.25 | 1,844 | +0.01(+0.04%) |
Feb 09, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 278 | -0.03(-0.12%) |
Feb 08, 2024 | 25.29 | 25.29 | 25.27 | 25.27 | 679 | -0.03(-0.12%) |
Feb 07, 2024 | 25.33 | 25.33 | 25.30 | 25.30 | 5,761 | -0.03(-0.12%) |
Feb 06, 2024 | 25.30 | 25.34 | 25.30 | 25.33 | 3,379 | +0.09(+0.37%) |
Feb 05, 2024 | 25.24 | 25.27 | 25.23 | 25.23 | 130,985 | -0.08(-0.33%) |
Feb 02, 2024 | 25.38 | 25.38 | 25.31 | 25.32 | 2,885 | -0.21(-0.82%) |
Feb 01, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 37 | +0.02(+0.06%) |
Jan 31, 2024 | 25.51 | 25.51 | 25.44 | 25.51 | 4,545 | +0.11(+0.45%) |
Jan 30, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 15,008 | -0.03(-0.12%) |
Jan 29, 2024 | 25.41 | 25.42 | 25.41 | 25.42 | 378 | +0.09(+0.37%) |
Jan 26, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 124 | -0.02(-0.10%) |
Jan 25, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1,007 | +0.09(+0.35%) |
Jan 24, 2024 | 25.32 | 25.32 | 25.27 | 25.27 | 2,707 | -0.05(-0.20%) |
Jan 23, 2024 | 25.30 | 25.33 | 25.29 | 25.32 | 1,247 | -0.05(-0.19%) |
Jan 22, 2024 | 25.38 | 25.39 | 25.36 | 25.36 | 1,281 | +0.01(+0.05%) |
Jan 19, 2024 | 25.33 | 25.36 | 25.33 | 25.35 | 819 | -0.02(-0.09%) |
Jan 18, 2024 | 25.34 | 25.39 | 25.34 | 25.38 | 10,244 | +0.03(+0.12%) |
Jan 17, 2024 | 25.32 | 25.35 | 25.32 | 25.35 | 896 | -0.09(-0.35%) |
Jan 16, 2024 | 25.51 | 25.53 | 25.39 | 25.43 | 8,409 | -0.12(-0.49%) |
Jan 12, 2024 | 25.54 | 25.56 | 25.54 | 25.56 | 1,966 | +0.11(+0.45%) |
Jan 11, 2024 | 25.40 | 25.44 | 25.39 | 25.44 | 1,975 | +0.13(+0.53%) |
Jan 10, 2024 | 25.35 | 25.35 | 25.31 | 25.31 | 862 | -0.01(-0.06%) |
Jan 09, 2024 | 25.31 | 25.33 | 25.31 | 25.33 | 184 | -0.02(-0.08%) |
Jan 08, 2024 | 25.33 | 25.35 | 25.32 | 25.35 | 2,699 | +0.06(+0.26%) |
Jan 05, 2024 | 25.29 | 25.29 | 25.28 | 25.28 | 255 | -0.04(-0.17%) |
Jan 04, 2024 | 25.34 | 25.34 | 25.32 | 25.32 | 1,123 | -0.09(-0.36%) |
Jan 03, 2024 | 25.34 | 25.41 | 25.33 | 25.41 | 3,692 | +0.03(+0.14%) |