Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 25.29 | 25.39 | 25.27 | 25.29 | 47,503 | -0.02(-0.10%) |
Mar 27, 2024 | 25.32 | 25.36 | 25.21 | 25.32 | 230,810 | +0.19(+0.77%) |
Mar 26, 2024 | 25.24 | 25.37 | 25.12 | 25.12 | 84,583 | -0.16(-0.62%) |
Mar 25, 2024 | 25.08 | 25.33 | 25.08 | 25.28 | 27,697 | +0.02(+0.09%) |
Mar 22, 2024 | 25.13 | 25.35 | 25.13 | 25.26 | 10,161 | +0.01(+0.03%) |
Mar 21, 2024 | 25.12 | 25.32 | 25.12 | 25.25 | 13,654 | +0.04(+0.14%) |
Mar 20, 2024 | 25.09 | 25.22 | 25.06 | 25.21 | 44,226 | +0.02(+0.10%) |
Mar 19, 2024 | 25.08 | 25.21 | 25.03 | 25.19 | 27,883 | +0.14(+0.54%) |
Mar 18, 2024 | 25.04 | 25.17 | 25.03 | 25.05 | 31,477 | +0.02(+0.07%) |
Mar 15, 2024 | 24.96 | 25.05 | 24.94 | 25.03 | 31,791 | +0.03(+0.12%) |
Mar 14, 2024 | 24.91 | 25.10 | 24.91 | 25.01 | 2,737 | -0.02(-0.08%) |
Mar 13, 2024 | 24.95 | 25.14 | 24.95 | 25.02 | 25,642 | +0.02(+0.10%) |
Mar 12, 2024 | 24.85 | 25.02 | 24.84 | 25.00 | 21,820 | +0.05(+0.19%) |
Mar 11, 2024 | 24.91 | 25.01 | 24.90 | 24.95 | 86,208 | -0.03(-0.11%) |
Mar 08, 2024 | 25.04 | 25.13 | 24.95 | 24.98 | 27,155 | +0.01(+0.06%) |
Mar 07, 2024 | 24.97 | 25.06 | 24.95 | 24.97 | 36,825 | +0.01(+0.03%) |
Mar 06, 2024 | 24.98 | 25.01 | 24.89 | 24.96 | 137,729 | +0.10(+0.41%) |
Mar 05, 2024 | 25.10 | 25.10 | 24.82 | 24.86 | 13,579 | -0.13(-0.52%) |
Mar 04, 2024 | 25.01 | 25.04 | 24.93 | 24.99 | 343,592 | +0.06(+0.25%) |
Mar 01, 2024 | 24.97 | 24.99 | 24.89 | 24.92 | 36,007 | +0.03(+0.11%) |
Feb 29, 2024 | 24.95 | 24.97 | 24.81 | 24.90 | 212,660 | +0.05(+0.20%) |
Feb 28, 2024 | 24.75 | 24.90 | 24.75 | 24.85 | 7,085 | +0.04(+0.14%) |
Feb 27, 2024 | 24.69 | 24.93 | 24.69 | 24.81 | 35,479 | -0.00(-0.01%) |
Feb 26, 2024 | 24.87 | 24.91 | 24.79 | 24.81 | 19,470 | -0.03(-0.12%) |
Feb 23, 2024 | 24.86 | 24.89 | 24.79 | 24.84 | 10,940 | +0.02(+0.09%) |
Feb 22, 2024 | 24.77 | 24.87 | 24.76 | 24.82 | 16,945 | +0.15(+0.62%) |
Feb 21, 2024 | 24.77 | 24.77 | 24.49 | 24.67 | 15,321 | +0.02(+0.09%) |
Feb 20, 2024 | 24.52 | 24.71 | 24.52 | 24.65 | 30,268 | -0.06(-0.24%) |
Feb 16, 2024 | 24.67 | 24.76 | 24.64 | 24.71 | 9,975 | -0.03(-0.10%) |
Feb 15, 2024 | 24.64 | 24.77 | 24.64 | 24.73 | 18,014 | +0.06(+0.26%) |
Feb 14, 2024 | 24.45 | 24.69 | 24.45 | 24.67 | 47,132 | +0.10(+0.43%) |
Feb 13, 2024 | 24.56 | 24.60 | 24.49 | 24.56 | 154,858 | -0.14(-0.58%) |
Feb 12, 2024 | 24.57 | 24.80 | 24.57 | 24.71 | 47,790 | +0.01(+0.04%) |
Feb 09, 2024 | 24.55 | 24.74 | 24.55 | 24.70 | 37,327 | -0.02(-0.08%) |
Feb 08, 2024 | 24.52 | 24.74 | 24.52 | 24.72 | 315,660 | +0.05(+0.21%) |
Feb 07, 2024 | 24.58 | 24.71 | 24.58 | 24.66 | 139,175 | +0.03(+0.14%) |
Feb 06, 2024 | 24.64 | 24.64 | 24.52 | 24.63 | 44,113 | +0.07(+0.27%) |
Feb 05, 2024 | 24.52 | 24.59 | 24.51 | 24.56 | 22,177 | -0.03(-0.14%) |
Feb 02, 2024 | 24.57 | 24.64 | 24.52 | 24.60 | 11,686 | +0.25(+1.05%) |
Feb 01, 2024 | 24.12 | 24.62 | 24.12 | 24.34 | 111,242 | -0.11(-0.45%) |
Jan 31, 2024 | 24.31 | 24.57 | 24.31 | 24.45 | 85,603 | -0.05(-0.21%) |
Jan 30, 2024 | 24.58 | 24.62 | 24.00 | 24.51 | 124,737 | -0.05(-0.19%) |