Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.85	41.85	41.63	41.75	70,690	+0.06(+0.14%)
Mar 27, 2024	41.54	41.71	41.42	41.69	43,248	+0.25(+0.61%)
Mar 26, 2024	41.73	41.76	41.44	41.44	34,086	-0.12(-0.30%)
Mar 25, 2024	41.79	41.79	41.49	41.56	73,736	-0.09(-0.22%)
Mar 22, 2024	41.73	41.73	41.56	41.65	190,759	+0.09(+0.22%)
Mar 21, 2024	41.58	41.71	41.54	41.56	51,181	+0.36(+0.87%)
Mar 20, 2024	41.05	41.26	40.78	41.20	41,354	+0.31(+0.76%)
Mar 19, 2024	40.49	40.90	40.46	40.89	34,076	+0.31(+0.76%)
Mar 18, 2024	40.63	40.70	40.58	40.58	18,662	+0.27(+0.67%)
Mar 15, 2024	40.43	40.52	40.17	40.31	20,318	-0.45(-1.10%)
Mar 14, 2024	40.82	40.88	40.54	40.76	28,327	-0.02(-0.06%)
Mar 13, 2024	40.77	40.91	40.70	40.78	64,697	+0.01(+0.04%)
Mar 12, 2024	40.43	40.81	40.25	40.77	33,711	+0.52(+1.28%)
Mar 11, 2024	40.49	40.49	40.05	40.26	24,286	-0.25(-0.61%)
Mar 08, 2024	40.90	41.07	40.38	40.50	45,142	-0.29(-0.71%)
Mar 07, 2024	40.83	40.83	40.53	40.79	38,047	+0.52(+1.30%)
Mar 06, 2024	40.37	40.40	40.15	40.27	34,313	+0.31(+0.78%)
Mar 05, 2024	40.17	40.20	39.79	39.95	31,100	-0.36(-0.88%)
Mar 04, 2024	40.00	40.45	40.00	40.31	80,474	+0.12(+0.30%)
Mar 01, 2024	39.89	40.21	39.85	40.19	26,597	+0.30(+0.75%)
Feb 29, 2024	40.02	40.02	39.57	39.89	52,681	+0.38(+0.96%)
Feb 28, 2024	39.56	39.64	39.45	39.51	48,511	-0.12(-0.29%)
Feb 27, 2024	39.85	39.85	39.56	39.62	62,525	-0.45(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.