Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 123.10 | 123.10 | 118.51 | 118.76 | 3,003 | -4.24(-3.45%) |
Mar 30, 2015 | 123.00 | 123.00 | 123.00 | 123.00 | 1,426 | +0.49(+0.40%) |
Mar 27, 2015 | 122.51 | 122.51 | 122.51 | 122.51 | 919 | +0.08(+0.07%) |
Mar 26, 2015 | 120.00 | 122.43 | 118.00 | 122.43 | 1,180 | +4.43(+3.75%) |
Mar 25, 2015 | 120.00 | 120.00 | 118.00 | 118.00 | 709 | -2.75(-2.28%) |
Mar 23, 2015 | 122.50 | 122.80 | 120.12 | 120.75 | 158 | +2.75(+2.33%) |
Mar 20, 2015 | 123.99 | 128.08 | 118.00 | 118.00 | 4,033 | -5.99(-4.83%) |
Mar 19, 2015 | 120.07 | 123.99 | 120.07 | 123.99 | 1,634 | +2.26(+1.86%) |
Mar 18, 2015 | 122.84 | 125.00 | 121.73 | 121.73 | 1,973 | -0.77(-0.63%) |
Mar 17, 2015 | 119.64 | 122.69 | 119.55 | 122.50 | 5,322 | +2.50(+2.08%) |
Mar 16, 2015 | 117.87 | 120.00 | 117.00 | 120.00 | 4,363 | +4.00(+3.45%) |
Mar 13, 2015 | 120.00 | 120.00 | 116.00 | 116.00 | 1,335 | -1.20(-1.02%) |
Mar 12, 2015 | 111.62 | 116.16 | 111.62 | 117.20 | 1,133 | +4.20(+3.72%) |
Mar 11, 2015 | 114.51 | 117.80 | 112.13 | 113.00 | 1,481 | +2.30(+2.08%) |
Mar 10, 2015 | 113.09 | 113.33 | 110.50 | 110.70 | 4,219 | -3.35(-2.94%) |
Mar 09, 2015 | 112.00 | 116.02 | 110.00 | 114.05 | 4,830 | +4.05(+3.68%) |
Mar 06, 2015 | 117.40 | 119.00 | 109.95 | 110.00 | 10,380 | -11.80(-9.69%) |
Mar 05, 2015 | 124.07 | 124.93 | 121.00 | 121.80 | 8,184 | -3.48(-2.78%) |
Mar 04, 2015 | 128.00 | 129.00 | 125.28 | 125.28 | 6,153 | -5.07(-3.89%) |
Mar 03, 2015 | 130.00 | 132.00 | 132.20 | 130.35 | 3,302 | -1.85(-1.40%) |
Mar 02, 2015 | 137.95 | 138.01 | 132.20 | 132.20 | 4,090 | -5.81(-4.21%) |
Feb 27, 2015 | 145.00 | 145.00 | 138.01 | 138.01 | 8,261 | -6.99(-4.82%) |
Feb 26, 2015 | 141.49 | 145.00 | 141.49 | 145.00 | 2,954 | +2.50(+1.75%) |
Feb 25, 2015 | 141.00 | 142.53 | 140.95 | 142.50 | 1,484 | +0.99(+0.70%) |
Feb 24, 2015 | 140.00 | 141.51 | 136.28 | 141.51 | 4,577 | -0.49(-0.35%) |
Feb 23, 2015 | 143.04 | 145.00 | 142.00 | 142.00 | 2,170 | -3.07(-2.12%) |
Feb 20, 2015 | 140.00 | 147.19 | 140.00 | 145.07 | 6,267 | +0.87(+0.60%) |
Feb 19, 2015 | 140.00 | 144.21 | 139.79 | 144.20 | 4,781 | +2.21(+1.56%) |
Feb 18, 2015 | 138.05 | 142.00 | 134.55 | 141.99 | 3,145 | +3.24(+2.34%) |
Feb 17, 2015 | 140.05 | 140.50 | 135.72 | 138.75 | 4,520 | -1.25(-0.89%) |
Feb 13, 2015 | 142.05 | 140.00 | 140.00 | 140.00 | 1,500 | -3.25(-2.27%) |
Feb 12, 2015 | 139.05 | 143.25 | 139.00 | 143.25 | 3,361 | +3.17(+2.26%) |
Feb 11, 2015 | 147.93 | 148.15 | 140.08 | 140.08 | 4,463 | -8.87(-5.96%) |
Feb 10, 2015 | 146.13 | 149.10 | 145.01 | 148.95 | 3,329 | +0.50(+0.34%) |
Feb 09, 2015 | 146.83 | 150.25 | 145.06 | 148.45 | 1,710 | +0.95(+0.64%) |
Feb 06, 2015 | 150.00 | 153.00 | 147.50 | 147.50 | 3,756 | -8.75(-5.60%) |
Feb 05, 2015 | 147.50 | 156.25 | 147.50 | 156.25 | 5,704 | +6.55(+4.38%) |
Feb 04, 2015 | 149.00 | 149.70 | 147.50 | 149.70 | 3,264 | -0.30(-0.20%) |
Feb 03, 2015 | 157.58 | 157.58 | 147.00 | 150.00 | 8,846 | -5.00(-3.23%) |
Feb 02, 2015 | 144.70 | 155.00 | 139.29 | 155.00 | 11,357 | +10.00(+6.90%) |
Jan 30, 2015 | 125.00 | 147.35 | 118.98 | 145.00 | 7,723 | +26.02(+21.87%) |
Jan 29, 2015 | 110.03 | 120.00 | 110.03 | 118.98 | 3,995 | +8.83(+8.02%) |
Jan 28, 2015 | 112.00 | 114.00 | 110.10 | 110.15 | 4,866 | +0.15(+0.14%) |
Jan 27, 2015 | 112.50 | 113.12 | 110.00 | 110.00 | 3,139 | -4.00(-3.51%) |
Jan 26, 2015 | 112.44 | 116.97 | 110.00 | 114.00 | 2,919 | +1.25(+1.11%) |
Jan 23, 2015 | 108.00 | 114.00 | 108.00 | 112.75 | 6,896 | +4.75(+4.40%) |
Jan 22, 2015 | 106.86 | 109.30 | 106.00 | 108.00 | 7,547 | +1.75(+1.65%) |
Jan 21, 2015 | 104.03 | 106.99 | 104.00 | 106.25 | 4,134 | +1.00(+0.95%) |
Jan 20, 2015 | 102.55 | 105.25 | 102.55 | 105.25 | 5,313 | +0.75(+0.72%) |
Jan 16, 2015 | 103.05 | 104.50 | 102.61 | 104.50 | 4,139 | +1.50(+1.46%) |
Jan 15, 2015 | 103.05 | 105.50 | 103.00 | 103.00 | 6,539 | -1.90(-1.81%) |
Jan 14, 2015 | 105.12 | 105.50 | 101.29 | 104.90 | 5,597 | -0.56(-0.53%) |
Jan 13, 2015 | 105.00 | 105.75 | 102.25 | 105.46 | 10,387 | +2.26(+2.19%) |
Jan 12, 2015 | 102.19 | 104.03 | 102.19 | 103.20 | 6,020 | +1.20(+1.18%) |
Jan 09, 2015 | 99.79 | 102.00 | 99.01 | 102.00 | 2,912 | +4.00(+4.08%) |
Jan 08, 2015 | 97.00 | 102.00 | 97.00 | 98.00 | 7,766 | +1.30(+1.34%) |
Jan 07, 2015 | 94.00 | 97.00 | 93.00 | 96.70 | 8,336 | +2.70(+2.87%) |
Jan 06, 2015 | 94.36 | 96.33 | 94.00 | 94.00 | 9,868 | -0.50(-0.53%) |
Jan 05, 2015 | 94.00 | 97.00 | 94.00 | 94.50 | 8,207 | -1.25(-1.31%) |