Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 12.47 | 12.72 | 12.06 | 12.69 | 2,307 | +0.79(+6.64%) |
Mar 30, 2023 | 11.85 | 12.00 | 11.51 | 11.90 | 1,968 | -0.34(-2.78%) |
Mar 29, 2023 | 11.78 | 13.03 | 11.39 | 12.24 | 20,225 | +1.18(+10.62%) |
Mar 28, 2023 | 10.78 | 11.06 | 10.75 | 11.06 | 5,663 | -0.24(-2.08%) |
Mar 27, 2023 | 11.81 | 11.81 | 10.99 | 11.30 | 4,708 | +0.08(+0.71%) |
Mar 24, 2023 | 11.95 | 11.95 | 11.22 | 11.22 | 1,990 | -1.04(-8.48%) |
Mar 22, 2023 | 12.26 | 455 | -0.24(-1.92%) | |||
Mar 21, 2023 | 11.31 | 13.74 | 11.31 | 12.50 | 30,913 | +1.44(+13.02%) |
Mar 20, 2023 | 12.00 | 12.00 | 10.60 | 11.06 | 5,411 | -1.03(-8.52%) |
Mar 17, 2023 | 12.05 | 12.09 | 12.00 | 12.09 | 1,518 | -0.26(-2.11%) |
Mar 16, 2023 | 12.14 | 12.35 | 12.03 | 12.35 | 1,929 | +0.35(+2.92%) |
Mar 15, 2023 | 12.51 | 12.51 | 12.00 | 12.00 | 2,341 | +0.00(+0.00%) |
Mar 14, 2023 | 12.33 | 12.33 | 12.00 | 12.00 | 1,279 | -0.16(-1.36%) |
Mar 13, 2023 | 12.01 | 12.16 | 12.00 | 12.16 | 1,151 | -0.05(-0.37%) |
Mar 10, 2023 | 13.24 | 13.24 | 12.19 | 12.21 | 2,418 | -0.93(-7.08%) |
Mar 08, 2023 | 13.14 | 187 | +0.23(+1.78%) | |||
Mar 07, 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 340 | -0.16(-1.22%) |
Mar 06, 2023 | 13.02 | 13.62 | 13.02 | 13.07 | 12,994 | -0.52(-3.83%) |
Mar 03, 2023 | 13.20 | 13.77 | 13.20 | 13.59 | 5,071 | +0.49(+3.74%) |
Mar 02, 2023 | 13.36 | 13.36 | 13.10 | 13.10 | 757 | +0.10(+0.77%) |
Mar 01, 2023 | 13.29 | 13.37 | 12.98 | 13.00 | 1,213 | -0.47(-3.49%) |
Feb 28, 2023 | 13.15 | 13.47 | 13.15 | 13.47 | 4,508 | +0.47(+3.61%) |
Feb 24, 2023 | 13.00 | 522 | -0.37(-2.77%) | |||
Feb 23, 2023 | 13.21 | 13.44 | 13.10 | 13.37 | 2,447 | -0.13(-0.96%) |
Feb 22, 2023 | 13.65 | 13.65 | 13.40 | 13.50 | 5,509 | -0.10(-0.74%) |
Feb 21, 2023 | 13.25 | 13.60 | 13.25 | 13.60 | 1,027 | +0.00(+0.00%) |
Feb 17, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 685 | +0.21(+1.57%) |
Feb 16, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 470 | -0.12(-0.89%) |
Feb 15, 2023 | 13.33 | 13.70 | 13.33 | 13.51 | 1,352 | +0.26(+1.96%) |
Feb 14, 2023 | 13.41 | 13.41 | 13.25 | 13.25 | 6,164 | -0.48(-3.50%) |
Feb 13, 2023 | 14.05 | 14.05 | 13.73 | 13.73 | 1,027 | -0.54(-3.78%) |
Feb 10, 2023 | 14.00 | 14.50 | 14.00 | 14.27 | 4,168 | +0.25(+1.78%) |
Feb 09, 2023 | 13.26 | 14.05 | 13.26 | 14.02 | 5,064 | +0.00(+0.02%) |
Feb 08, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 901 | -0.24(-1.68%) |
Feb 07, 2023 | 14.49 | 14.49 | 13.27 | 14.26 | 4,074 | +0.36(+2.60%) |
Feb 06, 2023 | 13.26 | 14.01 | 13.26 | 13.89 | 3,225 | -0.14(-1.03%) |
Feb 03, 2023 | 13.76 | 14.30 | 13.76 | 14.04 | 4,830 | +0.07(+0.50%) |
Feb 02, 2023 | 13.71 | 13.97 | 13.50 | 13.97 | 3,158 | +0.36(+2.65%) |
Feb 01, 2023 | 13.81 | 13.86 | 13.14 | 13.61 | 9,027 | +0.09(+0.67%) |
Jan 31, 2023 | 13.21 | 13.54 | 13.20 | 13.52 | 31,399 | -0.02(-0.11%) |
Jan 30, 2023 | 13.31 | 13.54 | 13.28 | 13.54 | 2,781 | +0.10(+0.71%) |
Jan 27, 2023 | 13.54 | 13.63 | 13.33 | 13.44 | 2,679 | -0.34(-2.47%) |
Jan 26, 2023 | 13.82 | 13.82 | 13.28 | 13.78 | 3,844 | +0.16(+1.17%) |
Jan 25, 2023 | 13.68 | 13.90 | 13.62 | 13.62 | 799 | -0.23(-1.66%) |
Jan 24, 2023 | 13.97 | 14.00 | 13.76 | 13.85 | 4,949 | -0.16(-1.14%) |
Jan 23, 2023 | 13.65 | 14.14 | 13.55 | 14.01 | 13,151 | +0.37(+2.72%) |
Jan 20, 2023 | 13.61 | 13.89 | 13.61 | 13.64 | 4,574 | -0.27(-1.95%) |
Jan 19, 2023 | 14.06 | 14.06 | 13.91 | 13.91 | 1,026 | -0.23(-1.63%) |
Jan 18, 2023 | 14.15 | 14.15 | 14.14 | 14.14 | 712 | -0.49(-3.34%) |
Jan 17, 2023 | 14.50 | 14.63 | 14.23 | 14.63 | 6,361 | +0.02(+0.14%) |
Jan 13, 2023 | 14.55 | 14.80 | 14.30 | 14.61 | 2,095 | -0.20(-1.35%) |
Jan 12, 2023 | 15.20 | 15.20 | 14.79 | 14.81 | 4,892 | +0.01(+0.07%) |
Jan 11, 2023 | 15.15 | 15.15 | 14.80 | 14.80 | 4,213 | -0.31(-2.05%) |
Jan 10, 2023 | 15.14 | 15.55 | 14.54 | 15.11 | 7,418 | +0.16(+1.07%) |
Jan 09, 2023 | 13.55 | 14.95 | 13.55 | 14.95 | 5,485 | +1.50(+11.19%) |
Jan 06, 2023 | 13.33 | 13.60 | 13.04 | 13.45 | 7,147 | +0.10(+0.71%) |
Jan 05, 2023 | 13.40 | 13.40 | 13.11 | 13.35 | 1,819 | -0.05(-0.37%) |
Jan 04, 2023 | 13.05 | 13.59 | 13.05 | 13.40 | 8,495 | +0.29(+2.21%) |