Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 14.08 | 14.08 | 14.08 | 14.08 | 100 | +0.09(+0.64%) |
Mar 28, 2019 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.06(+0.41%) |
Mar 27, 2019 | 13.94 | 13.94 | 13.94 | 13.94 | 1 | -0.16(-1.15%) |
Mar 26, 2019 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.12(+0.84%) |
Mar 25, 2019 | 13.98 | 13.98 | 13.98 | 13.98 | 59 | -0.08(-0.55%) |
Mar 22, 2019 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.19(-1.31%) |
Mar 21, 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.04(+0.28%) |
Mar 20, 2019 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.07(+0.50%) |
Mar 19, 2019 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.11(+0.81%) |
Mar 18, 2019 | 14.02 | 14.02 | 14.02 | 14.02 | 100,001 | +0.22(+1.61%) |
Mar 15, 2019 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.01(+0.06%) |
Mar 14, 2019 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.03(-0.20%) |
Mar 13, 2019 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.04(+0.27%) |
Mar 12, 2019 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Mar 11, 2019 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.10(+0.74%) |
Mar 07, 2019 | 13.68 | 13.68 | 13.68 | 0 | +0.18(+1.35%) | |
Mar 06, 2019 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.11(-0.83%) |
Mar 05, 2019 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.02(-0.12%) |
Mar 04, 2019 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.04(+0.28%) |
Mar 01, 2019 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.05(+0.33%) |
Feb 28, 2019 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.08(-0.58%) |
Feb 27, 2019 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.03(-0.19%) |
Feb 26, 2019 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.20(-1.46%) |
Feb 25, 2019 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.01(+0.09%) |
Feb 22, 2019 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.01(+0.09%) |
Feb 21, 2019 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.16(-1.13%) |
Feb 20, 2019 | 14.22 | 14.22 | 13.99 | 13.99 | 44,116 | -0.08(-0.59%) |
Feb 19, 2019 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.26(+1.91%) |
Feb 15, 2019 | 13.80 | 13.80 | 13.80 | 13.80 | 50,000 | +0.08(+0.57%) |
Feb 14, 2019 | 13.68 | 13.73 | 13.68 | 13.73 | 358 | +0.16(+1.21%) |
Feb 13, 2019 | 13.56 | 13.56 | 13.56 | 13.56 | 761 | +0.17(+1.24%) |
Feb 12, 2019 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.18(+1.34%) |
Feb 11, 2019 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.06(+0.46%) |
Feb 08, 2019 | 13.24 | 13.24 | 13.16 | 13.16 | 300 | -0.03(-0.23%) |
Feb 07, 2019 | 13.24 | 13.24 | 13.19 | 13.19 | 740 | -0.33(-2.45%) |
Feb 06, 2019 | 13.50 | 13.52 | 13.50 | 13.52 | 721 | -0.13(-0.96%) |
Feb 05, 2019 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.03(-0.21%) |
Feb 04, 2019 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.17(+1.28%) |
Feb 01, 2019 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.12(+0.86%) |
Jan 31, 2019 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.15(-1.10%) |
Jan 30, 2019 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.23(+1.73%) |
Jan 29, 2019 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.12(+0.88%) |
Jan 28, 2019 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.11(-0.85%) |
Jan 25, 2019 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.20(+1.53%) |
Jan 24, 2019 | 13.11 | 13.11 | 13.11 | 13.11 | 103 | +0.01(+0.08%) |
Jan 23, 2019 | 13.46 | 13.46 | 13.10 | 13.10 | 201 | +0.02(+0.14%) |
Jan 22, 2019 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.24(-1.80%) |
Jan 18, 2019 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.07(+0.51%) |
Jan 17, 2019 | 12.98 | 13.25 | 12.98 | 13.25 | 100 | +0.01(+0.09%) |
Jan 16, 2019 | 13.35 | 13.42 | 13.24 | 13.24 | 300 | +0.09(+0.68%) |
Jan 15, 2019 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.12(+0.94%) |
Jan 14, 2019 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.09(-0.70%) |
Jan 11, 2019 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.40(-2.97%) |
Jan 10, 2019 | 13.52 | 13.52 | 13.52 | 13.52 | 1 | -0.15(-1.09%) |
Jan 09, 2019 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.19(+1.44%) |
Jan 08, 2019 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.21(+1.56%) |
Jan 07, 2019 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.85(+6.84%) |
Jan 04, 2019 | 12.42 | 12.42 | 12.42 | 12.42 | 100 | +0.00(+0.01%) |
Jan 03, 2019 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.23(+1.90%) |