Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	90.04	90.26	89.95	90.23	7,490	+0.06(+0.07%)
Mar 30, 2017	90.01	90.53	90.01	90.17	7,809	+0.03(+0.03%)
Mar 29, 2017	92.20	92.20	90.02	90.15	9,975	-0.04(-0.05%)
Mar 28, 2017	89.82	90.22	89.80	90.19	14,905	+0.54(+0.61%)
Mar 27, 2017	88.91	89.72	88.91	89.65	10,314	+0.29(+0.33%)
Mar 24, 2017	89.47	89.57	89.35	89.35	3,005	+0.03(+0.03%)
Mar 23, 2017	89.29	89.85	89.29	89.33	10,757	-0.05(-0.06%)
Mar 22, 2017	89.03	89.43	89.02	89.38	10,857	+0.18(+0.20%)
Mar 21, 2017	90.82	90.82	89.20	89.20	5,728	-0.91(-1.00%)
Mar 20, 2017	90.11	90.25	89.91	90.10	3,976	-0.04(-0.05%)
Mar 17, 2017	90.99	90.99	90.15	90.15	18,495	-0.16(-0.17%)
Mar 16, 2017	90.50	90.50	90.26	90.30	9,119	+0.11(+0.12%)
Mar 15, 2017	89.38	90.19	89.33	90.19	7,140	+1.09(+1.22%)
Mar 14, 2017	89.10	89.16	88.89	89.10	18,432	-0.31(-0.35%)
Mar 13, 2017	89.47	89.65	89.36	89.41	4,307	+0.17(+0.19%)
Mar 10, 2017	89.03	89.29	88.92	89.24	18,894	+0.66(+0.75%)
Mar 09, 2017	88.68	88.75	88.50	88.58	5,813	-0.06(-0.07%)
Mar 08, 2017	88.90	88.97	88.64	88.64	5,323	-0.37(-0.42%)
Mar 07, 2017	89.13	89.39	88.98	89.01	29,452	-0.21(-0.23%)
Mar 06, 2017	89.14	89.22	88.94	89.22	12,644	-0.16(-0.17%)
Mar 03, 2017	89.18	89.37	88.96	89.37	4,795	+0.29(+0.32%)
Mar 02, 2017	89.58	89.58	89.06	89.08	4,501	-0.62(-0.69%)
Mar 01, 2017	89.53	89.98	89.47	89.71	5,306	+0.99(+1.11%)
Feb 28, 2017	88.81	88.92	88.52	88.72	7,550	-0.09(-0.10%)
Feb 27, 2017	88.91	88.98	88.56	88.81	8,529	-0.02(-0.02%)
Feb 24, 2017	88.91	88.98	88.71	88.83	9,350	-0.55(-0.62%)
Feb 23, 2017	89.28	89.38	89.26	89.38	8,318	+0.32(+0.36%)
Feb 22, 2017	88.85	89.05	88.85	89.06	7,508	+0.03(+0.04%)
Feb 21, 2017	88.53	89.03	88.53	89.03	3,130	+0.49(+0.56%)
Feb 17, 2017		88.53	88.53	88.53	0	-0.29(-0.33%)
Feb 16, 2017	89.10	89.10	88.72	88.83	9,852	+0.07(+0.08%)
Feb 15, 2017	88.56	88.76	88.43	88.76	3,257	+0.52(+0.59%)
Feb 14, 2017	87.52	88.24	87.52	88.24	17,157	+0.24(+0.28%)
Feb 13, 2017	90.20	91.40	88.00	88.00	7,748	+0.42(+0.48%)
Feb 10, 2017	87.31	87.71	87.21	87.58	7,676	+0.36(+0.41%)
Feb 09, 2017	86.94	87.22	86.94	87.22	1,325	+0.38(+0.44%)
Feb 08, 2017	86.60	86.95	86.60	86.84	5,419	+0.17(+0.20%)
Feb 07, 2017	86.60	86.99	86.58	86.67	9,093	-0.05(-0.06%)
Feb 06, 2017	87.34	87.34	86.51	86.72	14,541	-0.32(-0.37%)
Feb 03, 2017	88.28	88.28	86.75	87.04	6,082	+0.60(+0.70%)
Feb 02, 2017	86.24	86.64	86.24	86.44	5,803	+0.06(+0.07%)
Feb 01, 2017	86.30	86.53	86.30	86.38	7,138	+0.25(+0.29%)
Jan 31, 2017	85.55	86.29	85.55	86.13	6,997	+0.47(+0.55%)
Jan 30, 2017	86.85	86.85	85.51	85.65	21,088	-0.97(-1.12%)
Jan 27, 2017	87.30	87.30	86.41	86.62	4,893	-0.08(-0.10%)
Jan 26, 2017	86.55	86.78	86.55	86.70	2,546	-0.28(-0.32%)
Jan 25, 2017	87.29	87.29	86.27	86.98	11,967	+0.69(+0.80%)
Jan 24, 2017	86.34	86.34	85.52	86.29	15,059	+0.47(+0.55%)
Jan 23, 2017	86.01	86.01	85.48	85.82	23,539	+0.22(+0.26%)
Jan 20, 2017	85.52	85.75	85.27	85.60	32,440	+0.37(+0.44%)
Jan 19, 2017	85.41	85.41	85.22	85.23	13,834	-0.16(-0.19%)
Jan 18, 2017	85.59	85.59	85.38	85.40	8,490	-0.28(-0.33%)
Jan 17, 2017	85.57	85.69	85.34	85.68	13,022	+0.00(+0.00%)
Jan 13, 2017		85.68	85.68	85.68	0	+0.51(+0.60%)
Jan 12, 2017	85.17	85.21	85.12	85.17	3,734	-0.28(-0.33%)
Jan 11, 2017	85.27	85.49	85.16	85.46	2,752	+0.27(+0.31%)
Jan 10, 2017	85.07	85.25	85.07	85.19	6,932	-0.01(-0.02%)
Jan 09, 2017	85.27	85.44	84.95	85.21	13,538	-0.16(-0.19%)
Jan 06, 2017	85.46	85.46	85.08	85.37	4,797	-0.08(-0.09%)
Jan 05, 2017	84.74	85.45	84.74	85.45	6,086	+0.41(+0.48%)
Jan 04, 2017	84.37	85.13	84.33	85.04	23,429	+1.09(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.