Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.24	23.33	23.24	23.25	38,706	+0.02(+0.07%)
Mar 30, 2016	23.18	23.29	23.18	23.24	2,383	+0.12(+0.50%)
Mar 29, 2016	23.00	23.12	23.00	23.12	778	+0.19(+0.82%)
Mar 28, 2016	22.89	23.02	22.89	22.93	4,236	-0.05(-0.21%)
Mar 24, 2016	22.90	22.98	22.98	22.98	3,908	-0.04(-0.17%)
Mar 23, 2016	23.04	23.05	22.99	23.02	4,965	-0.07(-0.30%)
Mar 22, 2016	23.11	23.11	23.09	23.09	354	-0.04(-0.19%)
Mar 21, 2016	23.10	23.13	23.10	23.13	340	+0.01(+0.06%)
Mar 18, 2016	23.04	23.20	23.04	23.12	3,586	+0.01(+0.05%)
Mar 17, 2016	23.04	23.11	23.04	23.11	2,590	+0.19(+0.84%)
Mar 16, 2016	22.77	22.91	22.68	22.91	3,937	+0.20(+0.86%)
Mar 15, 2016	22.64	22.73	22.64	22.72	8,924	-0.10(-0.43%)
Mar 14, 2016	22.72	22.86	22.72	22.82	1,898	-0.01(-0.04%)
Mar 11, 2016	22.83	22.83	22.83	22.83	102	+0.27(+1.18%)
Mar 10, 2016	22.76	22.76	22.54	22.56	3,559	-0.07(-0.29%)
Mar 09, 2016	22.61	22.63	22.60	22.63	2,140	+0.04(+0.19%)
Mar 08, 2016	22.65	22.65	22.58	22.58	3,854	-0.06(-0.26%)
Mar 07, 2016	22.60	22.70	22.60	22.64	2,909	+0.00(+0.00%)
Mar 04, 2016	22.56	22.56	22.56	22.64	2,591	+0.14(+0.60%)
Mar 03, 2016	22.41	22.51	22.40	22.51	1,121	+0.11(+0.51%)
Mar 02, 2016	22.28	22.39	22.28	22.39	4,406	+0.06(+0.28%)
Mar 01, 2016	22.20	22.33	22.20	22.33	4,496	+0.18(+0.83%)
Feb 29, 2016	22.26	22.26	22.14	22.15	2,160	-0.00(-0.02%)
Feb 26, 2016	22.20	22.20	22.15	22.15	661	-0.00(-0.02%)
Feb 25, 2016	22.07	22.16	22.07	22.16	1,375	+0.18(+0.84%)
Feb 24, 2016	21.93	21.97	21.93	21.97	205	-0.06(-0.27%)
Feb 23, 2016	22.04	22.05	22.03	22.03	7,003	+0.05(+0.22%)
Feb 22, 2016	21.96	21.98	21.96	21.98	463	+0.05(+0.22%)
Feb 19, 2016	21.98	21.98	21.93	21.93	1,643	+0.00(+0.00%)
Feb 18, 2016	21.91	21.97	21.91	21.93	2,076	+0.15(+0.67%)
Feb 16, 2016	21.70	21.79	21.79	21.79	4,834	+0.27(+1.27%)
Feb 11, 2016	21.51	21.51	21.51	21.51	3,497	-0.19(-0.90%)
Feb 10, 2016	21.59	21.71	21.59	21.71	1,961	+0.10(+0.47%)
Feb 09, 2016	21.51	21.61	21.51	21.61	2,717	-0.01(-0.06%)
Feb 08, 2016	21.79	21.79	21.59	21.62	1,878	-0.17(-0.77%)
Feb 05, 2016	21.83	21.83	21.77	21.79	4,371	-0.14(-0.63%)
Feb 04, 2016	21.95	22.01	21.93	21.93	2,798	+0.01(+0.06%)
Feb 03, 2016	21.85	21.92	21.78	21.91	3,526	+0.14(+0.62%)
Feb 02, 2016	21.77	21.88	21.77	21.78	14,606	-0.18(-0.84%)
Feb 01, 2016	21.93	21.98	21.93	21.96	3,177	+0.01(+0.04%)
Jan 29, 2016	21.86	21.98	21.86	21.95	6,663	+0.24(+1.12%)
Jan 28, 2016	21.69	21.71	21.62	21.71	2,215	+0.09(+0.43%)
Jan 27, 2016	21.65	21.72	21.57	21.62	2,110	-0.05(-0.21%)
Jan 26, 2016	21.63	21.68	21.63	21.66	6,383	+0.09(+0.41%)
Jan 25, 2016	21.59	21.59	21.57	21.57	2,319	-0.07(-0.31%)
Jan 22, 2016	21.66	21.66	21.60	21.64	1,903	+0.25(+1.18%)
Jan 21, 2016	21.39	21.51	21.35	21.39	3,469	+0.03(+0.14%)
Jan 20, 2016	21.39	21.39	21.23	21.36	3,955	-0.16(-0.72%)
Jan 19, 2016	21.49	21.58	21.48	21.51	10,387	+0.03(+0.12%)
Jan 15, 2016	21.49	21.49	21.49	21.49	2,365	-0.26(-1.19%)
Jan 14, 2016	21.62	21.79	21.62	21.75	9,745	+0.06(+0.27%)
Jan 13, 2016	21.80	21.86	21.69	21.69	11,534	-0.15(-0.67%)
Jan 12, 2016	21.80	21.84	21.78	21.84	4,998	+0.02(+0.10%)
Jan 11, 2016	21.89	21.89	21.76	21.81	6,434	-0.06(-0.28%)
Jan 08, 2016	21.90	21.97	21.87	21.87	5,307	-0.08(-0.35%)
Jan 07, 2016	22.01	22.05	21.94	21.95	8,840	-0.18(-0.83%)
Jan 06, 2016	22.20	22.20	22.14	22.14	12,186	-0.16(-0.70%)
Jan 05, 2016	22.45	22.45	22.27	22.29	1,874	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.