Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.54	27.54	27.54	0	+0.09(+0.33%)
Mar 28, 2018	27.20	27.48	27.20	27.45	18,943	+0.02(+0.07%)
Mar 27, 2018	27.55	27.63	27.38	27.43	8,280	-0.12(-0.42%)
Mar 26, 2018	27.40	27.55	27.32	27.55	10,388	+0.22(+0.79%)
Mar 23, 2018	27.52	27.53	27.33	27.33	15,888	-0.17(-0.62%)
Mar 22, 2018	27.52	27.59	27.50	27.50	3,735	-0.15(-0.54%)
Mar 21, 2018	27.51	27.68	27.51	27.65	4,340	+0.02(+0.06%)
Mar 20, 2018	27.61	27.65	27.57	27.63	8,924	+0.06(+0.24%)
Mar 19, 2018	27.84	27.84	27.52	27.57	19,670	-0.15(-0.54%)
Mar 16, 2018	27.62	27.72	27.62	27.72	7,724	+0.07(+0.24%)
Mar 15, 2018	27.71	27.71	27.65	27.65	5,445	-0.05(-0.18%)
Mar 14, 2018	27.72	27.76	27.68	27.71	3,498	+0.04(+0.13%)
Mar 13, 2018	27.84	27.85	27.60	27.67	7,178	-0.17(-0.61%)
Mar 12, 2018	27.85	27.85	27.72	27.84	15,736	+0.04(+0.14%)
Mar 09, 2018	27.67	27.80	27.64	27.80	17,971	+0.19(+0.70%)
Mar 08, 2018	27.77	27.77	27.57	27.61	16,230	-0.00(-0.01%)
Mar 07, 2018	27.61	27.65	27.55	27.61	33,544	-0.03(-0.11%)
Mar 06, 2018	27.67	27.69	27.56	27.64	6,395	+0.06(+0.22%)
Mar 05, 2018	27.45	27.58	27.36	27.58	7,813	+0.13(+0.47%)
Mar 02, 2018	27.36	27.47	27.32	27.45	14,037	+0.04(+0.15%)
Mar 01, 2018	27.50	27.57	27.41	27.41	12,171	-0.15(-0.54%)
Feb 28, 2018	27.85	27.85	27.56	27.56	3,726	-0.13(-0.45%)
Feb 27, 2018	27.82	27.83	27.63	27.69	9,317	-0.15(-0.55%)
Feb 26, 2018	27.81	27.84	27.70	27.84	24,069	+0.15(+0.54%)
Feb 23, 2018	27.54	27.75	27.54	27.69	11,152	+0.18(+0.65%)
Feb 22, 2018	27.50	27.58	27.50	27.51	47,177	+0.04(+0.15%)
Feb 21, 2018	27.47	27.70	27.47	27.47	14,398	-0.08(-0.30%)
Feb 20, 2018	27.62	27.66	27.55	27.55	12,245	-0.10(-0.36%)
Feb 16, 2018		27.65	27.65	27.65	0	+0.12(+0.45%)
Feb 15, 2018	27.40	27.53	27.37	27.53	9,731	+0.20(+0.74%)
Feb 14, 2018	27.26	27.41	27.13	27.32	62,663	+0.07(+0.26%)
Feb 13, 2018	27.42	27.42	27.16	27.25	10,826	-0.01(-0.05%)
Feb 12, 2018	27.25	27.28	27.13	27.26	11,516	+0.25(+0.94%)
Feb 09, 2018	27.08	27.08	26.65	27.01	22,305	+0.00(+0.00%)
Feb 08, 2018	27.40	27.40	27.01	27.01	18,806	-0.49(-1.78%)
Feb 07, 2018		27.56	27.48	27.50	4,702	-0.06(-0.21%)
Feb 06, 2018	27.37	27.56	27.23	27.56	37,009	+0.09(+0.34%)
Feb 05, 2018	27.80	27.85	27.39	27.46	21,551	-0.38(-1.35%)
Feb 02, 2018	27.90	28.07	27.83	27.84	6,303	-0.39(-1.40%)
Feb 01, 2018	28.16	28.25	28.16	28.23	4,057	+0.09(+0.33%)
Jan 31, 2018	28.20	28.21	28.09	28.14	78,792	-0.04(-0.14%)
Jan 30, 2018	28.33	28.33	28.11	28.18	14,718	-0.22(-0.78%)
Jan 29, 2018	28.52	28.52	28.31	28.40	16,266	-0.12(-0.40%)
Jan 26, 2018	28.60	28.60	28.44	28.52	50,019	+0.11(+0.40%)
Jan 25, 2018	28.38	28.48	28.38	28.40	15,187	+0.05(+0.18%)
Jan 24, 2018	28.32	28.40	28.29	28.35	12,885	+0.07(+0.25%)
Jan 23, 2018	28.28	28.34	28.21	28.28	7,998	+0.06(+0.22%)
Jan 22, 2018	28.14	28.23	28.14	28.22	45,176	+0.09(+0.33%)
Jan 19, 2018	28.07	28.13	28.07	28.12	22,660	+0.03(+0.09%)
Jan 18, 2018	28.17	28.17	28.02	28.10	12,945	-0.03(-0.11%)
Jan 17, 2018	28.24	28.24	28.08	28.13	12,773	+0.08(+0.28%)
Jan 16, 2018	28.33	28.34	28.04	28.05	73,496	+0.00(+0.00%)
Jan 12, 2018		28.05	28.05	28.05	0	+0.16(+0.57%)
Jan 11, 2018	27.89	27.93	27.79	27.89	11,626	+0.12(+0.43%)
Jan 10, 2018	27.79	27.80	27.76	27.77	3,738	-0.05(-0.18%)
Jan 09, 2018	27.86	27.86	27.76	27.82	6,811	-0.03(-0.11%)
Jan 08, 2018	27.70	27.86	27.70	27.85	11,968	+0.01(+0.04%)
Jan 05, 2018	27.87	27.87	27.73	27.84	5,380	+0.06(+0.22%)
Jan 04, 2018	27.71	27.80	27.69	27.78	8,508	+0.06(+0.22%)
Jan 03, 2018	27.63	27.73	27.63	27.72	8,465	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.