Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	26.75	26.84	26.75	26.82	6,175	+0.07(+0.26%)
Mar 30, 2023	26.83	26.83	26.69	26.75	5,162	+0.24(+0.91%)
Mar 29, 2023	26.57	26.57	26.45	26.51	3,129	-0.03(-0.10%)
Mar 28, 2023	26.17	26.64	26.17	26.54	2,691	+0.39(+1.47%)
Mar 27, 2023	26.76	26.87	26.10	26.15	14,845	-0.56(-2.09%)
Mar 24, 2023	26.63	26.71	26.55	26.71	5,335	+0.01(+0.05%)
Mar 23, 2023	26.69	26.90	26.60	26.70	7,205	-0.12(-0.45%)
Mar 22, 2023	26.83	27.00	26.82	26.82	5,126	+0.22(+0.81%)
Mar 21, 2023	26.76	26.76	26.60	26.60	3,736	-0.09(-0.36%)
Mar 20, 2023	26.95	26.95	26.66	26.70	2,134	+0.02(+0.08%)
Mar 17, 2023	26.67	26.67	26.67	26.67	114	+0.02(+0.09%)
Mar 16, 2023	26.64	26.76	26.60	26.65	4,708	+0.11(+0.41%)
Mar 15, 2023	26.70	26.71	26.51	26.54	4,019	-0.44(-1.63%)
Mar 14, 2023	27.03	27.05	26.88	26.98	5,336	+0.15(+0.54%)
Mar 13, 2023	26.72	26.93	26.71	26.84	22,381	+0.01(+0.05%)
Mar 10, 2023	26.81	27.18	26.81	26.82	13,314	-0.33(-1.21%)
Mar 09, 2023	27.32	27.33	27.11	27.15	4,453	-0.05(-0.18%)
Mar 08, 2023	27.42	27.42	27.17	27.20	8,558	-0.02(-0.06%)
Mar 07, 2023	27.34	27.42	27.21	27.21	5,901	-0.21(-0.77%)
Mar 06, 2023	27.77	27.83	27.43	27.43	2,283	-0.15(-0.55%)
Mar 03, 2023	27.48	27.58	27.41	27.58	2,304	+0.23(+0.84%)
Mar 02, 2023	27.30	27.37	27.30	27.35	1,583	+0.05(+0.20%)
Mar 01, 2023	27.38	27.38	27.22	27.29	1,755	+0.05(+0.20%)
Feb 28, 2023	27.22	27.27	27.17	27.24	3,058	+0.05(+0.19%)
Feb 27, 2023	27.22	27.22	26.96	27.19	2,217	+0.05(+0.20%)
Feb 24, 2023	27.09	27.16	26.84	27.13	1,960	-0.18(-0.67%)
Feb 23, 2023	27.20	27.37	27.17	27.32	1,521	+0.12(+0.43%)
Feb 22, 2023	27.35	27.35	27.20	27.20	2,855	-0.11(-0.40%)
Feb 21, 2023	27.33	27.33	27.21	27.31	1,310	-0.19(-0.68%)
Feb 17, 2023	27.74	27.74	27.44	27.50	1,245	-0.19(-0.67%)
Feb 16, 2023	27.53	27.73	27.53	27.68	3,820	+0.11(+0.38%)
Feb 15, 2023	27.49	27.61	27.49	27.57	415	-0.14(-0.49%)
Feb 14, 2023	28.00	28.01	27.57	27.71	3,678	-0.33(-1.19%)
Feb 13, 2023	28.00	28.09	28.00	28.05	5,268	+0.22(+0.77%)
Feb 10, 2023	27.41	27.83	27.41	27.83	9,567	+0.22(+0.80%)
Feb 09, 2023	27.64	27.80	27.61	27.61	1,795	+0.06(+0.23%)
Feb 08, 2023	27.90	27.91	27.37	27.55	11,140	-0.41(-1.46%)
Feb 07, 2023	27.70	27.99	27.70	27.96	3,521	+0.28(+1.01%)
Feb 06, 2023	27.81	27.92	27.66	27.67	7,818	-0.34(-1.22%)
Feb 03, 2023	28.21	28.21	28.00	28.02	7,279	-0.19(-0.66%)
Feb 02, 2023	28.47	28.47	28.05	28.20	3,692	-0.08(-0.27%)
Feb 01, 2023	28.10	28.28	28.10	28.28	40,786	+0.22(+0.77%)
Jan 31, 2023	28.30	28.31	27.83	28.06	20,086	-0.24(-0.83%)
Jan 30, 2023	28.44	28.47	28.17	28.30	1,878	-0.50(-1.75%)
Jan 27, 2023	28.54	28.80	28.09	28.80	7,218	+0.25(+0.88%)
Jan 26, 2023	28.94	28.94	28.10	28.55	14,046	+0.01(+0.04%)
Jan 25, 2023	27.75	28.59	27.75	28.54	5,482	+0.24(+0.85%)
Jan 24, 2023	28.01	28.60	27.93	28.30	6,278	+0.27(+0.96%)
Jan 23, 2023	28.33	28.33	27.76	28.03	11,255	-0.30(-1.06%)
Jan 20, 2023	29.24	29.24	27.89	28.33	26,489	+0.47(+1.68%)
Jan 19, 2023	27.73	27.89	27.68	27.86	3,167	-0.01(-0.03%)
Jan 18, 2023	27.80	27.93	27.80	27.87	5,151	-0.09(-0.33%)
Jan 17, 2023	28.15	28.31	27.87	27.96	19,604	-0.15(-0.54%)
Jan 13, 2023	27.90	28.20	27.90	28.11	3,999	+0.21(+0.75%)
Jan 12, 2023	27.51	28.23	27.51	27.90	33,838	+0.06(+0.23%)
Jan 11, 2023	27.32	27.84	27.32	27.84	12,531	+0.15(+0.54%)
Jan 10, 2023	27.33	27.69	27.16	27.69	6,198	-0.11(-0.40%)
Jan 09, 2023	27.54	27.89	27.52	27.80	7,201	+0.28(+1.00%)
Jan 06, 2023	28.00	28.00	27.29	27.52	9,515	+0.38(+1.39%)
Jan 05, 2023	26.74	27.14	26.66	27.14	10,003	+0.16(+0.61%)
Jan 04, 2023	27.02	27.85	26.93	26.98	27,117	-0.41(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.