Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.23	24.23	24.23	0	+0.26(+1.07%)
Mar 28, 2018	24.07	24.13	23.96	23.97	9,636	+0.02(+0.07%)
Mar 27, 2018	24.04	24.15	23.96	23.96	30,938	-0.19(-0.77%)
Mar 26, 2018	24.33	24.33	24.06	24.14	34,381	+0.08(+0.33%)
Mar 23, 2018	24.18	24.20	24.06	24.06	20,241	-0.20(-0.83%)
Mar 22, 2018	24.24	24.28	24.13	24.26	16,877	-0.14(-0.56%)
Mar 21, 2018	24.28	24.52	24.26	24.40	10,320	+0.12(+0.51%)
Mar 20, 2018	24.27	24.29	24.22	24.28	6,569	-0.04(-0.16%)
Mar 19, 2018	24.33	24.41	24.22	24.31	9,850	+0.02(+0.10%)
Mar 16, 2018	24.18	24.40	24.18	24.29	6,047	+0.08(+0.32%)
Mar 15, 2018	24.18	24.23	24.18	24.21	3,178	-0.02(-0.07%)
Mar 14, 2018	24.30	24.30	24.16	24.23	6,844	-0.17(-0.69%)
Mar 13, 2018	24.30	24.40	24.17	24.40	7,745	+0.29(+1.21%)
Mar 12, 2018	24.18	24.23	24.06	24.11	17,637	-0.04(-0.17%)
Mar 09, 2018	24.13	24.37	24.10	24.15	16,544	+0.05(+0.20%)
Mar 08, 2018	24.08	24.13	24.05	24.10	47,044	+0.06(+0.26%)
Mar 07, 2018		24.17	24.02	24.04	20,444	-0.17(-0.70%)
Mar 06, 2018	24.10	24.22	24.05	24.20	25,515	+0.28(+1.15%)
Mar 05, 2018	23.97	24.31	23.07	23.93	27,273	-0.09(-0.39%)
Mar 02, 2018	23.97	24.05	23.91	24.02	7,520	-0.10(-0.42%)
Mar 01, 2018	24.25	24.25	24.05	24.12	22,512	-0.19(-0.77%)
Feb 28, 2018	24.31	24.48	24.05	24.31	72,803	-0.03(-0.11%)
Feb 27, 2018	24.05	24.58	24.05	24.34	57,883	+0.10(+0.40%)
Feb 26, 2018	24.23	24.63	24.08	24.24	38,854	+0.14(+0.59%)
Feb 23, 2018	24.17	25.18	23.87	24.10	23,268	+0.28(+1.15%)
Feb 22, 2018	23.87	25.63	23.74	23.82	36,194	-0.18(-0.74%)
Feb 21, 2018	23.86	25.58	23.79	24.00	119,842	+0.14(+0.60%)
Feb 20, 2018	23.68	23.86	23.68	23.86	10,172	+0.17(+0.71%)
Feb 16, 2018		23.69	23.69	23.69	0	-0.17(-0.71%)
Feb 15, 2018	23.57	23.86	23.50	23.86	21,063	+0.30(+1.28%)
Feb 14, 2018	23.43	23.66	23.40	23.56	28,120	+0.19(+0.80%)
Feb 13, 2018	23.44	23.47	23.37	23.37	7,539	-0.13(-0.57%)
Feb 12, 2018	23.39	23.51	23.39	23.50	17,976	+0.15(+0.65%)
Feb 09, 2018	23.43	23.43	23.35	23.35	13,936	-0.11(-0.45%)
Feb 08, 2018	23.51	23.85	23.46	23.46	38,117	-0.01(-0.06%)
Feb 07, 2018		23.57	23.40	23.47	11,405	-0.02(-0.09%)
Feb 06, 2018	23.65	23.69	23.32	23.49	19,376	-0.30(-1.24%)
Feb 05, 2018	23.79	23.81	23.77	23.79	6,899	-0.05(-0.21%)
Feb 02, 2018	23.75	23.84	23.75	23.84	9,211	+0.09(+0.37%)
Feb 01, 2018	23.75	23.83	23.75	23.75	12,922	-0.06(-0.26%)
Jan 31, 2018	23.69	23.86	23.69	23.81	9,675	+0.06(+0.26%)
Jan 30, 2018	23.83	23.87	23.74	23.75	11,002	-0.12(-0.48%)
Jan 29, 2018	23.91	23.91	23.86	23.87	5,815	-0.06(-0.26%)
Jan 26, 2018	23.88	23.93	23.86	23.93	8,271	+0.04(+0.15%)
Jan 25, 2018	23.84	23.89	23.83	23.89	8,608	+0.02(+0.07%)
Jan 24, 2018	23.88	23.91	23.85	23.88	15,903	-0.01(-0.04%)
Jan 23, 2018	23.88	23.89	23.81	23.89	10,694	+0.03(+0.11%)
Jan 22, 2018	23.79	23.86	23.79	23.86	10,557	+0.04(+0.19%)
Jan 19, 2018	23.78	23.82	23.77	23.81	7,922	-0.02(-0.10%)
Jan 18, 2018	23.82	23.84	23.82	23.84	1,673	-0.03(-0.12%)
Jan 17, 2018	23.74	23.87	23.73	23.87	21,160	+0.06(+0.26%)
Jan 16, 2018	23.78	23.82	23.77	23.81	8,792	-0.15(-0.63%)
Jan 12, 2018		23.96	23.96	23.96	0	+0.23(+0.97%)
Jan 11, 2018	23.72	23.76	23.72	23.73	16,214	-0.04(-0.19%)
Jan 10, 2018	23.68	23.82	23.68	23.77	16,778	+0.05(+0.22%)
Jan 09, 2018	23.45	23.74	23.40	23.72	36,554	+0.20(+0.86%)
Jan 08, 2018	23.38	23.55	23.22	23.51	51,350	+0.19(+0.81%)
Jan 05, 2018	23.35	23.42	23.33	23.33	17,115	+0.04(+0.15%)
Jan 04, 2018	23.34	23.36	23.24	23.29	3,591	+0.09(+0.38%)
Jan 03, 2018	23.25	23.27	23.20	23.20	9,176	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.