Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.90	14.94	14.58	14.58	1,046,158	-0.34(-2.31%)
Mar 30, 2021	14.76	15.02	14.73	14.92	768,959	+0.19(+1.32%)
Mar 29, 2021	15.15	15.29	14.67	14.73	918,360	-0.57(-3.75%)
Mar 26, 2021	15.03	15.37	14.96	15.30	1,238,962	+0.51(+3.46%)
Mar 25, 2021	14.45	14.90	14.28	14.79	2,099,570	+0.17(+1.15%)
Mar 24, 2021	14.66	15.30	14.62	14.62	922,286	+0.16(+1.10%)
Mar 23, 2021	14.70	14.93	14.34	14.47	575,828	-0.35(-2.38%)
Mar 22, 2021	15.11	15.11	14.61	14.82	756,495	-0.30(-1.98%)
Mar 19, 2021	15.66	15.67	15.07	15.12	2,009,646	-0.48(-3.06%)
Mar 18, 2021	15.58	15.93	15.49	15.60	1,006,083	-0.04(-0.23%)
Mar 17, 2021	15.31	15.83	15.23	15.63	841,753	+0.29(+1.90%)
Mar 16, 2021	15.75	15.79	15.19	15.34	475,013	-0.49(-3.07%)
Mar 15, 2021	15.89	16.05	15.59	15.82	1,244,361	-0.11(-0.66%)
Mar 12, 2021	15.57	15.93	15.44	15.93	1,181,178	+0.51(+3.32%)
Mar 11, 2021	15.67	15.86	15.36	15.42	1,497,355	-0.33(-2.11%)
Mar 10, 2021	15.23	15.85	15.13	15.75	706,733	+0.55(+3.63%)
Mar 09, 2021	15.84	15.84	15.14	15.20	1,069,640	-0.56(-3.55%)
Mar 08, 2021	15.25	15.91	14.95	15.76	1,014,365	+0.69(+4.59%)
Mar 05, 2021	14.83	15.11	14.30	15.07	724,848	+0.46(+3.18%)
Mar 04, 2021	14.70	14.89	14.26	14.61	1,058,699	-0.01(-0.06%)
Mar 03, 2021	14.21	14.84	14.04	14.61	1,338,711	+0.48(+3.41%)
Mar 02, 2021	14.61	14.61	14.08	14.13	1,119,755	-0.48(-3.29%)
Mar 01, 2021	14.79	15.02	14.61	14.61	914,182	+0.17(+1.21%)
Feb 26, 2021	14.62	14.82	14.36	14.44	1,201,605	-0.13(-0.90%)
Feb 25, 2021	15.16	15.52	14.53	14.57	1,746,906	-0.61(-4.03%)
Feb 24, 2021	14.99	15.21	14.82	15.18	1,277,144	+0.33(+2.24%)
Feb 23, 2021	14.85	15.21	14.81	14.85	1,264,510	+0.06(+0.41%)
Feb 22, 2021	14.27	14.96	14.17	14.79	890,795	+0.48(+3.36%)
Feb 19, 2021	14.28	14.61	14.19	14.31	1,456,553	+0.07(+0.49%)
Feb 18, 2021	14.81	14.89	14.16	14.24	938,769	-0.13(-0.91%)
Feb 17, 2021	14.31	14.48	14.20	14.37	921,589	-0.01(-0.06%)
Feb 16, 2021	14.12	14.51	14.00	14.38	1,112,165	+0.32(+2.24%)
Feb 12, 2021	13.70	14.14	13.70	14.06	1,038,191	+0.33(+2.42%)
Feb 11, 2021	13.55	13.99	13.53	13.73	1,087,460	+0.26(+1.95%)
Feb 10, 2021	13.38	13.88	13.38	13.47	1,105,804	+0.22(+1.65%)
Feb 09, 2021	13.23	13.31	12.98	13.25	352,586	+0.10(+0.73%)
Feb 08, 2021	13.02	13.17	12.85	13.15	343,397	+0.20(+1.55%)
Feb 05, 2021	13.01	13.08	12.84	12.95	354,482	+0.12(+0.95%)
Feb 04, 2021	12.47	12.97	12.47	12.83	603,156	+0.33(+2.66%)
Feb 03, 2021	12.26	12.50	12.09	12.50	545,867	+0.16(+1.28%)
Feb 02, 2021	12.41	12.42	12.15	12.34	530,695	+0.06(+0.50%)
Feb 01, 2021	12.14	12.36	11.90	12.28	714,951	+0.21(+1.74%)
Jan 29, 2021	12.57	12.65	11.94	12.07	816,268	-0.60(-4.70%)
Jan 28, 2021	12.88	13.29	12.65	12.66	767,061	-0.03(-0.21%)
Jan 27, 2021	12.57	13.20	12.57	12.69	996,685	-0.19(-1.49%)
Jan 26, 2021	13.04	13.38	12.82	12.88	602,893	-0.04(-0.34%)
Jan 25, 2021	12.35	13.24	12.28	12.92	713,939	+0.47(+3.79%)
Jan 22, 2021	12.09	12.47	12.03	12.45	866,207	+0.18(+1.43%)
Jan 21, 2021	12.78	12.89	12.24	12.28	811,088	-0.58(-4.49%)
Jan 20, 2021	12.59	13.22	12.57	12.85	594,954	+0.17(+1.31%)
Jan 19, 2021	13.13	13.13	12.64	12.69	694,222	-0.31(-2.36%)
Jan 15, 2021	12.79	13.08	12.41	12.99	1,170,636	+0.04(+0.34%)
Jan 14, 2021	12.56	12.97	12.44	12.95	1,710,353	+0.47(+3.79%)
Jan 13, 2021	12.07	12.48	12.03	12.48	1,284,173	+0.38(+3.11%)
Jan 12, 2021	11.66	12.18	11.61	12.10	934,231	+0.46(+3.98%)
Jan 11, 2021	12.05	12.21	11.53	11.64	737,081	-0.46(-3.83%)
Jan 08, 2021	12.09	12.22	11.94	12.10	1,392,330	+0.02(+0.14%)
Jan 07, 2021	11.95	12.14	11.79	12.08	1,460,109	+0.16(+1.32%)
Jan 06, 2021	11.33	12.06	11.33	11.93	1,172,073	+0.72(+6.40%)
Jan 05, 2021	11.24	11.32	11.07	11.21	908,461	+0.17(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.