Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	97.87	97.87	96.63	96.72	237,378	-1.29(-1.32%)
Mar 30, 2017	97.19	98.51	97.19	98.01	304,581	+0.92(+0.95%)
Mar 29, 2017	97.38	97.54	96.67	97.09	200,994	-0.45(-0.47%)
Mar 28, 2017	96.01	97.80	95.81	97.54	232,768	+1.34(+1.40%)
Mar 27, 2017	95.28	96.65	94.63	96.20	295,816	-0.28(-0.29%)
Mar 24, 2017	97.68	98.14	96.12	96.48	309,077	-1.14(-1.17%)
Mar 23, 2017	98.23	98.63	97.49	97.62	230,915	-0.61(-0.62%)
Mar 22, 2017	97.86	98.31	97.42	98.23	266,496	+0.26(+0.26%)
Mar 21, 2017	99.49	100.15	97.34	97.98	423,242	-1.39(-1.40%)
Mar 20, 2017	100.68	101.02	99.21	99.37	289,163	-1.40(-1.39%)
Mar 17, 2017	99.87	101.37	99.81	100.77	592,950	+0.91(+0.91%)
Mar 16, 2017	101.18	101.18	99.75	99.86	281,556	-0.27(-0.27%)
Mar 15, 2017	98.76	100.73	98.76	100.13	467,983	+1.38(+1.40%)
Mar 14, 2017	98.17	98.84	97.96	98.75	248,449	+0.32(+0.32%)
Mar 13, 2017	98.20	98.49	97.62	98.43	251,095	+0.27(+0.27%)
Mar 10, 2017	98.13	98.67	96.96	98.17	436,963	+0.13(+0.13%)
Mar 09, 2017	97.60	98.66	96.34	98.04	559,319	+2.49(+2.60%)
Mar 08, 2017	92.57	96.49	92.52	95.55	792,541	+2.23(+2.39%)
Mar 07, 2017	92.82	93.89	91.81	93.32	429,386	+0.15(+0.16%)
Mar 06, 2017	92.60	93.30	92.16	93.17	181,590	+0.27(+0.29%)
Mar 03, 2017	92.60	93.19	92.60	92.91	247,452	+0.25(+0.27%)
Mar 02, 2017	93.06	93.41	92.60	92.66	344,162	-0.39(-0.42%)
Mar 01, 2017	92.06	93.23	92.04	93.05	309,413	+2.15(+2.37%)
Feb 28, 2017	92.47	93.17	90.83	90.90	766,054	-1.07(-1.17%)
Feb 27, 2017	90.02	92.05	89.44	91.97	541,358	+1.63(+1.81%)
Feb 24, 2017	88.26	90.37	88.25	90.34	284,707	+1.40(+1.57%)
Feb 23, 2017	90.15	90.27	88.65	88.94	226,983	-1.37(-1.51%)
Feb 22, 2017	89.64	90.48	89.11	90.31	352,601	+0.59(+0.66%)
Feb 21, 2017	88.02	89.80	87.71	89.72	281,175	+1.67(+1.90%)
Feb 17, 2017		88.05	88.05	88.05	0	+0.15(+0.17%)
Feb 16, 2017	87.64	87.95	86.27	87.90	195,466	+0.26(+0.29%)
Feb 15, 2017	87.64	87.94	87.14	87.64	237,205	-0.04(-0.04%)
Feb 14, 2017	87.14	87.70	86.94	87.68	160,513	+0.10(+0.11%)
Feb 13, 2017	87.82	88.48	87.45	87.59	319,596	-0.02(-0.02%)
Feb 10, 2017	86.55	87.91	86.47	87.61	358,311	+1.42(+1.64%)
Feb 09, 2017	85.97	87.06	85.97	86.19	435,689	+0.34(+0.40%)
Feb 08, 2017	86.58	86.84	85.65	85.84	243,009	-0.91(-1.05%)
Feb 07, 2017	86.80	87.26	86.44	86.76	132,653	+0.04(+0.05%)
Feb 06, 2017	86.58	87.59	86.58	86.72	225,008	+0.04(+0.05%)
Feb 03, 2017	85.77	87.00	85.77	86.68	245,356	+1.29(+1.51%)
Feb 02, 2017	85.58	85.89	84.50	85.39	313,535	-0.51(-0.60%)
Feb 01, 2017	85.86	86.31	85.19	85.90	288,586	+0.38(+0.45%)
Jan 31, 2017	85.41	85.81	84.10	85.52	330,484	-0.30(-0.34%)
Jan 30, 2017	85.92	85.99	85.01	85.82	357,153	-0.54(-0.63%)
Jan 27, 2017	86.24	87.29	86.17	86.36	268,045	+0.04(+0.05%)
Jan 26, 2017	86.78	87.46	85.97	86.32	250,231	-0.39(-0.45%)
Jan 25, 2017	87.32	87.61	86.54	86.71	300,138	-0.50(-0.58%)
Jan 24, 2017	86.84	88.20	85.52	87.21	245,309	+0.21(+0.24%)
Jan 23, 2017	87.01	87.09	85.82	87.01	216,023	+0.30(+0.35%)
Jan 20, 2017	87.50	87.95	86.26	86.70	199,377	-0.67(-0.77%)
Jan 19, 2017	86.71	87.78	86.55	87.37	430,332	+1.49(+1.73%)
Jan 18, 2017	86.39	87.03	85.71	85.88	201,560	-0.31(-0.37%)
Jan 17, 2017	86.81	86.98	85.68	86.20	243,024	-1.31(-1.49%)
Jan 13, 2017		87.51	87.51	87.51	0	-0.09(-0.10%)
Jan 12, 2017	87.17	87.72	86.48	87.60	305,096	+0.24(+0.27%)
Jan 11, 2017	88.48	88.90	86.97	87.36	500,228	-1.03(-1.17%)
Jan 10, 2017	87.54	88.47	87.37	88.39	432,562	+1.05(+1.20%)
Jan 09, 2017	88.42	88.55	86.76	87.34	502,401	-1.29(-1.45%)
Jan 06, 2017	88.67	88.94	88.01	88.63	236,779	+0.05(+0.06%)
Jan 05, 2017	88.69	89.63	88.37	88.58	290,637	-0.19(-0.21%)
Jan 04, 2017	88.52	89.86	88.44	88.77	685,878	+0.63(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.