Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.68	10.82	10.56	10.68	76,353	-0.13(-1.19%)
Mar 30, 2020	10.45	10.94	10.41	10.81	172,850	+0.29(+2.74%)
Mar 27, 2020	9.942	10.56	9.942	10.52	135,803	+0.43(+4.29%)
Mar 26, 2020	10.23	10.42	9.966	10.09	142,966	-0.03(-0.32%)
Mar 25, 2020	9.510	10.46	9.309	10.12	194,998	+0.76(+8.13%)
Mar 24, 2020	9.213	9.862	9.213	9.357	160,251	+0.27(+3.00%)
Mar 23, 2020	8.837	9.414	8.636	9.085	264,037	+0.05(+0.53%)
Mar 20, 2020	8.324	9.365	8.212	9.037	362,975	+0.83(+10.05%)
Mar 19, 2020	8.380	8.556	7.643	8.212	679,416	-0.14(-1.63%)
Mar 18, 2020	9.213	9.435	8.204	8.348	253,533	-1.46(-14.87%)
Mar 17, 2020	9.638	10.05	9.635	9.806	134,644	+0.18(+1.83%)
Mar 16, 2020	9.982	10.25	9.357	9.630	154,623	-0.80(-7.68%)
Mar 13, 2020	10.17	10.59	10.06	10.43	179,740	+0.35(+3.44%)
Mar 12, 2020	10.16	10.30	9.135	10.08	422,158	-1.35(-11.79%)
Mar 11, 2020	11.73	11.73	11.22	11.43	129,387	-0.41(-3.44%)
Mar 10, 2020	12.18	12.31	11.78	11.84	50,824	-0.33(-2.69%)
Mar 09, 2020	12.59	12.59	12.17	12.17	63,413	-0.39(-3.10%)
Mar 06, 2020	12.52	12.61	12.45	12.56	39,482	-0.04(-0.33%)
Mar 05, 2020	12.57	12.73	12.52	12.60	41,320	-0.06(-0.44%)
Mar 04, 2020	12.79	12.79	12.56	12.65	33,554	-0.10(-0.81%)
Mar 03, 2020	12.54	12.92	12.54	12.76	44,142	+0.18(+1.46%)
Mar 02, 2020	12.58	12.72	12.50	12.57	38,883	-0.04(-0.32%)
Feb 28, 2020	12.58	12.74	12.53	12.61	67,433	-0.19(-1.49%)
Feb 27, 2020	12.77	13.04	12.73	12.81	179,003	+0.10(+0.75%)
Feb 26, 2020	12.69	12.79	12.63	12.71	40,959	-0.02(-0.19%)
Feb 25, 2020	12.73	12.86	12.59	12.73	47,888	+0.08(+0.63%)
Feb 24, 2020	12.69	12.77	12.65	12.65	49,964	-0.06(-0.44%)
Feb 21, 2020	12.78	12.79	12.71	12.71	30,081	-0.02(-0.19%)
Feb 20, 2020	12.68	12.78	12.64	12.73	39,061	+0.08(+0.60%)
Feb 19, 2020	12.61	12.69	12.61	12.66	41,818	+0.07(+0.54%)
Feb 18, 2020	12.53	12.63	12.49	12.59	28,034	+0.10(+0.77%)
Feb 14, 2020	12.85	12.90	12.49	12.49	103,029	-0.36(-2.79%)
Feb 13, 2020	12.79	12.89	12.79	12.85	23,428	-0.00(-0.02%)
Feb 12, 2020	12.76	12.88	12.76	12.86	35,786	+0.12(+0.91%)
Feb 11, 2020	12.80	12.81	12.71	12.74	36,682	-0.13(-0.99%)
Feb 10, 2020	12.84	12.92	12.71	12.87	68,846	+0.03(+0.25%)
Feb 07, 2020	12.82	12.90	12.69	12.84	104,119	+0.14(+1.06%)
Feb 06, 2020	12.68	12.70	12.60	12.70	41,529	+0.01(+0.06%)
Feb 05, 2020	12.60	12.73	12.52	12.69	120,131	+0.10(+0.76%)
Feb 04, 2020	12.48	12.60	12.47	12.60	71,217	+0.17(+1.34%)
Feb 03, 2020	12.36	12.45	12.29	12.43	50,654	+0.10(+0.77%)
Jan 31, 2020	12.26	12.35	12.26	12.33	56,335	+0.06(+0.52%)
Jan 30, 2020	12.18	12.29	12.18	12.27	45,739	+0.10(+0.85%)
Jan 29, 2020	12.20	12.20	12.13	12.17	40,779	-0.05(-0.39%)
Jan 28, 2020	12.38	12.45	12.17	12.21	141,303	-0.26(-2.10%)
Jan 27, 2020	12.45	12.48	12.37	12.48	36,638	+0.02(+0.13%)
Jan 24, 2020	12.51	12.57	12.41	12.46	29,299	-0.04(-0.32%)
Jan 23, 2020	12.60	12.60	12.49	12.50	67,078	-0.06(-0.51%)
Jan 22, 2020	12.48	12.60	12.48	12.56	67,177	+0.09(+0.70%)
Jan 21, 2020	12.53	12.54	12.48	12.48	54,662	-0.03(-0.25%)
Jan 17, 2020	12.45	12.59	12.41	12.51	45,395	+0.06(+0.45%)
Jan 16, 2020	12.39	12.49	12.36	12.45	60,613	+0.06(+0.51%)
Jan 15, 2020	12.37	12.41	12.33	12.39	56,420	+0.11(+0.91%)
Jan 14, 2020	12.32	12.33	12.22	12.28	55,760	-0.01(-0.05%)
Jan 13, 2020	12.19	12.28	12.19	12.28	74,843	+0.10(+0.78%)
Jan 10, 2020	12.11	12.19	12.06	12.19	48,325	+0.13(+1.05%)
Jan 09, 2020	12.07	12.13	12.02	12.06	29,956	-0.01(-0.07%)
Jan 08, 2020	12.02	12.09	12.02	12.07	35,326	+0.02(+0.20%)
Jan 07, 2020	11.92	12.05	11.90	12.05	67,463	+0.10(+0.86%)
Jan 06, 2020	12.00	12.05	11.93	11.94	68,687	-0.06(-0.46%)
Jan 03, 2020	12.07	12.11	12.00	12.00	44,287	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.