Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	48.57	48.65	48.46	48.65	2,063	+0.07(+0.14%)
Mar 29, 2007	48.67	48.67	48.58	48.58	606	+0.25(+0.51%)
Mar 28, 2007	48.54	48.54	48.33	48.33	3,640	-0.49(-1.01%)
Mar 27, 2007	49.06	49.06	48.83	48.83	13,107	-0.41(-0.84%)
Mar 26, 2007	49.27	49.27	49.24	49.24	364	-0.14(-0.28%)
Mar 23, 2007	49.26	49.38	49.26	49.38	1,213	+0.36(+0.74%)
Mar 22, 2007	49.21	49.21	49.02	49.02	2,548	-0.36(-0.73%)
Mar 21, 2007	48.48	49.38	48.48	49.38	2,063	+1.01(+2.10%)
Mar 20, 2007	48.18	48.37	48.18	48.37	242	+0.95(+2.00%)
Mar 19, 2007	47.42	47.42	47.42	47.42	0	+0.00(+0.00%)
Mar 16, 2007	47.57	47.57	47.42	47.42	728	-0.01(-0.02%)
Mar 15, 2007	47.34	47.46	47.33	47.43	2,063	+0.26(+0.56%)
Mar 14, 2007	47.09	47.20	46.82	47.16	3,883	-0.16(-0.35%)
Mar 13, 2007	47.31	47.34	46.97	47.33	13,228	-0.72(-1.49%)
Mar 12, 2007	48.04	48.04	48.04	48.04	0	+0.00(+0.00%)
Mar 09, 2007	48.03	48.08	48.03	48.04	1,335	+0.20(+0.41%)
Mar 08, 2007	47.81	48.04	47.81	47.85	1,577	+0.19(+0.40%)
Mar 07, 2007	47.46	47.78	47.46	47.66	2,912	+0.19(+0.40%)
Mar 06, 2007	47.47	47.47	47.47	47.47	121	+1.10(+2.38%)
Mar 05, 2007	46.55	46.72	46.36	46.36	2,548	-0.77(-1.64%)
Mar 02, 2007	47.29	47.29	47.14	47.14	728	-0.44(-0.93%)
Mar 01, 2007	47.27	47.58	47.27	47.58	1,213	-0.59(-1.23%)
Feb 28, 2007	47.99	48.18	47.99	48.18	242	+0.38(+0.79%)
Feb 27, 2007	48.86	48.86	47.55	47.80	1,335	-1.90(-3.81%)
Feb 26, 2007	49.69	49.72	49.69	49.69	485	-0.02(-0.05%)
Feb 23, 2007	49.89	49.90	49.71	49.72	4,126	-0.17(-0.35%)
Feb 22, 2007	49.90	49.90	49.68	49.89	1,335	+0.03(+0.07%)
Feb 21, 2007	49.81	49.96	49.81	49.86	2,670	-0.28(-0.56%)
Feb 20, 2007	49.89	50.14	48.53	50.14	1,456	+0.20(+0.40%)
Feb 16, 2007	49.85	49.95	49.68	49.94	6,917	-0.09(-0.18%)
Feb 15, 2007	49.85	50.03	49.73	50.03	7,646	+0.31(+0.61%)
Feb 14, 2007	49.65	49.75	49.60	49.72	12,743	+0.74(+1.51%)
Feb 13, 2007	48.84	48.98	48.84	48.98	2,548	+0.45(+0.93%)
Feb 12, 2007	48.80	48.80	48.53	48.53	970	-0.12(-0.25%)
Feb 09, 2007	49.17	49.17	48.65	48.65	1,699	-0.22(-0.46%)
Feb 08, 2007	48.98	48.98	48.84	48.88	1,941	-0.30(-0.60%)
Feb 07, 2007	49.04	49.20	49.04	49.17	1,092	+0.10(+0.20%)
Feb 06, 2007	48.78	49.07	48.78	49.07	2,063	+0.34(+0.69%)
Feb 05, 2007	48.73	48.79	48.61	48.74	2,912	-0.28(-0.57%)
Feb 02, 2007	49.00	49.02	49.00	49.02	485	+0.13(+0.27%)
Feb 01, 2007	48.89	48.89	48.89	48.89	0	+0.00(+0.00%)
Jan 31, 2007	48.13	48.89	48.13	48.89	2,912	+0.40(+0.83%)
Jan 30, 2007	48.40	48.54	48.40	48.48	1,456	+0.21(+0.44%)
Jan 29, 2007	48.36	48.36	48.26	48.27	2,063	+0.23(+0.48%)
Jan 26, 2007	48.08	48.10	47.94	48.04	4,126	-0.14(-0.29%)
Jan 25, 2007	48.14	48.83	48.14	48.18	1,092	-0.86(-1.75%)
Jan 24, 2007	48.98	49.03	48.98	49.03	1,213	+0.30(+0.63%)
Jan 23, 2007	48.73	48.73	48.73	48.73	728	+0.23(+0.48%)
Jan 22, 2007	48.73	48.73	48.45	48.50	19,904	-0.36(-0.74%)
Jan 19, 2007	48.82	48.86	48.82	48.86	606	+0.24(+0.49%)
Jan 18, 2007	48.63	48.67	48.61	48.62	606	+0.32(+0.67%)
Jan 17, 2007	48.29	48.45	48.24	48.30	3,762	-0.04(-0.09%)
Jan 16, 2007	48.38	48.38	48.25	48.34	1,456	+0.04(+0.09%)
Jan 12, 2007	48.11	48.31	48.08	48.30	14,078	+0.35(+0.72%)
Jan 11, 2007	47.52	47.95	47.52	47.95	7,888	+0.49(+1.02%)
Jan 10, 2007	47.20	47.47	47.20	47.47	849	-0.02(-0.03%)
Jan 09, 2007	47.48	47.48	47.48	47.48	0	+0.00(+0.00%)
Jan 08, 2007	47.46	47.49	47.46	47.48	1,092	+0.30(+0.63%)
Jan 05, 2007	47.60	47.60	47.19	47.19	1,335	-0.73(-1.51%)
Jan 04, 2007	47.72	47.91	47.72	47.91	364	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.