Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	79.81	79.90	79.56	79.60	55,561	-0.34(-0.43%)
Mar 30, 2016	79.67	80.12	79.67	79.94	15,060	+0.47(+0.59%)
Mar 29, 2016	78.39	79.49	78.39	79.47	39,130	+1.02(+1.31%)
Mar 28, 2016	78.27	78.55	78.27	78.45	20,340	+0.70(+0.90%)
Mar 24, 2016	77.58	77.75	77.75	77.75	8,016	-0.49(-0.63%)
Mar 23, 2016	78.41	78.47	78.24	78.24	2,233	-0.46(-0.58%)
Mar 22, 2016	78.28	78.89	78.27	78.70	42,802	-0.01(-0.01%)
Mar 21, 2016	78.70	78.90	78.43	78.71	48,304	-0.04(-0.05%)
Mar 18, 2016	78.77	79.02	78.75	78.75	10,053	-0.13(-0.17%)
Mar 17, 2016	78.31	78.98	78.14	78.88	14,923	+0.29(+0.37%)
Mar 16, 2016	77.14	78.69	76.97	78.59	36,371	+0.80(+1.03%)
Mar 15, 2016	77.61	78.74	76.97	77.79	32,996	-0.48(-0.61%)
Mar 14, 2016	77.69	78.35	77.31	78.27	45,483	+0.51(+0.66%)
Mar 11, 2016	77.13	77.82	77.13	77.76	32,863	+1.45(+1.89%)
Mar 10, 2016	76.76	77.14	75.75	76.31	6,195	-0.04(-0.05%)
Mar 09, 2016	75.92	76.50	75.92	76.35	15,285	+0.22(+0.29%)
Mar 08, 2016	76.56	76.72	76.04	76.12	29,475	-0.78(-1.02%)
Mar 07, 2016	76.52	77.17	76.52	76.90	18,980	-0.31(-0.41%)
Mar 04, 2016	77.24	77.48	76.99	77.22	23,475	+0.22(+0.28%)
Mar 03, 2016	76.56	77.00	76.48	77.00	13,985	+0.58(+0.76%)
Mar 02, 2016	76.45	76.45	76.03	76.42	19,989	+0.02(+0.02%)
Mar 01, 2016	75.09	76.50	75.09	76.40	15,166	+1.91(+2.57%)
Feb 29, 2016	74.65	75.21	74.47	74.49	39,380	-0.19(-0.25%)
Feb 26, 2016	74.95	75.07	74.64	74.68	31,029	-0.10(-0.13%)
Feb 25, 2016	74.25	74.78	73.88	74.78	7,426	+0.71(+0.96%)
Feb 24, 2016	73.02	74.11	72.43	74.07	40,659	+0.32(+0.44%)
Feb 23, 2016	74.26	74.26	73.74	73.74	5,342	-0.81(-1.08%)
Feb 22, 2016	74.17	74.58	74.17	74.55	21,161	+1.05(+1.43%)
Feb 19, 2016	72.88	73.52	72.75	73.50	7,687	-0.04(-0.06%)
Feb 18, 2016	74.21	74.21	73.50	73.55	14,785	-0.40(-0.53%)
Feb 17, 2016	73.05	74.07	73.05	73.94	20,636	+1.58(+2.18%)
Feb 16, 2016	71.85	72.37	71.53	72.36	8,857	+1.73(+2.45%)
Feb 12, 2016	69.98	70.63	70.63	70.63	50,328	+1.07(+1.54%)
Feb 11, 2016	69.11	69.91	68.98	69.56	79,755	-0.40(-0.58%)
Feb 10, 2016	70.24	70.67	69.96	69.96	14,149	-0.05(-0.08%)
Feb 09, 2016	69.30	70.53	69.30	70.02	15,273	-0.38(-0.54%)
Feb 08, 2016	70.84	70.84	69.33	70.39	25,264	-1.41(-1.96%)
Feb 05, 2016	73.53	73.53	71.71	71.80	14,145	-2.06(-2.78%)
Feb 04, 2016	73.64	74.01	73.38	73.86	61,693	-0.31(-0.42%)
Feb 03, 2016	74.75	74.75	73.12	74.17	77,723	-0.03(-0.04%)
Feb 02, 2016	75.17	75.17	74.02	74.20	50,084	-1.54(-2.03%)
Feb 01, 2016	74.99	75.92	74.87	75.74	108,527	+0.32(+0.43%)
Jan 29, 2016	74.06	75.41	74.06	75.41	31,986	+1.01(+1.36%)
Jan 28, 2016	74.61	74.61	73.33	74.40	111,449	+0.70(+0.95%)
Jan 27, 2016	74.55	74.97	73.68	73.70	89,232	-0.79(-1.06%)
Jan 26, 2016	74.00	74.57	73.69	74.49	65,129	+1.09(+1.48%)
Jan 25, 2016	74.08	74.35	73.26	73.40	3,133,304	-1.11(-1.49%)
Jan 22, 2016	73.86	74.60	73.86	74.51	74,221	+1.70(+2.33%)
Jan 21, 2016	72.15	73.42	71.71	72.82	129,517	+0.79(+1.10%)
Jan 20, 2016	71.85	72.37	70.21	72.03	53,867	-1.17(-1.60%)
Jan 19, 2016	73.62	73.87	72.72	73.20	113,620	+0.59(+0.81%)
Jan 15, 2016	72.49	72.61	72.61	72.61	50,550	-1.76(-2.37%)
Jan 14, 2016	74.22	74.87	72.90	74.37	35,291	+0.47(+0.63%)
Jan 13, 2016	76.20	76.20	73.78	73.90	20,359	-2.08(-2.74%)
Jan 12, 2016	76.11	76.18	75.35	75.99	41,480	+0.58(+0.77%)
Jan 11, 2016	75.42	75.46	74.25	75.40	38,816	+0.81(+1.08%)
Jan 08, 2016	75.95	76.23	74.51	74.60	19,373	-0.93(-1.22%)
Jan 07, 2016	75.63	76.53	75.43	75.52	117,186	-1.41(-1.83%)
Jan 06, 2016	76.68	77.31	76.55	76.93	126,827	-1.12(-1.44%)
Jan 05, 2016	78.19	78.33	77.61	78.05	39,428	-0.18(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.