Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	107.34	107.57	107.17	107.48	7,794	+0.47(+0.44%)
Mar 28, 2019	107.01	107.29	106.63	107.01	8,834	+0.14(+0.13%)
Mar 27, 2019	107.21	107.21	106.18	106.87	3,577	+0.03(+0.03%)
Mar 26, 2019	107.16	107.32	106.66	106.84	8,013	+0.54(+0.51%)
Mar 25, 2019	105.71	106.53	105.64	106.30	12,646	+0.45(+0.42%)
Mar 22, 2019	107.10	107.10	105.85	105.85	2,317	-1.95(-1.81%)
Mar 21, 2019	106.61	107.83	106.61	107.80	6,294	+0.74(+0.69%)
Mar 20, 2019	106.88	107.39	106.10	107.06	13,815	+0.08(+0.07%)
Mar 19, 2019	107.16	107.90	106.92	106.98	3,175	+0.60(+0.56%)
Mar 18, 2019	105.80	106.54	105.80	106.38	12,243	+0.70(+0.67%)
Mar 15, 2019	105.59	105.81	105.19	105.68	14,640	+0.84(+0.80%)
Mar 14, 2019	105.09	105.11	104.83	104.84	7,426	-0.48(-0.46%)
Mar 13, 2019	105.03	105.53	105.03	105.33	10,357	+0.66(+0.63%)
Mar 12, 2019	104.79	104.93	104.48	104.66	24,258	-0.11(-0.11%)
Mar 11, 2019	103.69	104.78	103.69	104.78	11,723	+1.23(+1.19%)
Mar 08, 2019	102.94	103.54	102.70	103.54	18,959	-0.28(-0.27%)
Mar 07, 2019	104.98	105.09	103.65	103.83	15,661	-1.59(-1.50%)
Mar 06, 2019	106.43	106.43	105.41	105.41	15,897	-0.74(-0.70%)
Mar 05, 2019	106.14	106.53	106.13	106.15	4,174	+0.25(+0.23%)
Mar 04, 2019	106.67	106.67	105.53	105.91	4,497	-0.46(-0.43%)
Mar 01, 2019	106.48	106.64	105.98	106.36	6,214	+0.69(+0.66%)
Feb 28, 2019	105.61	105.91	105.54	105.67	13,285	-0.33(-0.31%)
Feb 27, 2019	106.12	106.32	105.84	106.00	5,134	-0.24(-0.22%)
Feb 26, 2019	105.83	106.54	105.77	106.24	21,374	+0.16(+0.15%)
Feb 25, 2019	106.53	106.72	106.08	106.08	16,060	+0.31(+0.29%)
Feb 22, 2019	105.56	105.94	105.54	105.77	4,318	+0.66(+0.63%)
Feb 21, 2019	105.26	105.55	105.11	105.11	5,499	-0.22(-0.21%)
Feb 20, 2019	105.27	105.61	105.07	105.33	9,885	+0.44(+0.42%)
Feb 19, 2019	104.15	105.26	104.00	104.89	17,855	+0.66(+0.64%)
Feb 15, 2019	104.27	104.35	104.04	104.23	6,003	+0.65(+0.62%)
Feb 14, 2019	103.46	104.04	103.41	103.58	9,608	-0.72(-0.69%)
Feb 13, 2019	104.12	104.58	104.04	104.30	6,625	+0.71(+0.69%)
Feb 12, 2019	102.85	103.87	102.52	103.59	39,069	+1.81(+1.78%)
Feb 11, 2019	102.05	102.20	101.73	101.78	76,257	+0.16(+0.16%)
Feb 08, 2019	101.60	101.87	101.06	101.62	16,852	-0.69(-0.68%)
Feb 07, 2019	102.65	102.72	101.70	102.31	46,292	-1.23(-1.19%)
Feb 06, 2019	104.38	104.49	103.50	103.54	7,091	-0.78(-0.75%)
Feb 05, 2019	104.04	104.58	104.04	104.32	31,849	+0.83(+0.80%)
Feb 04, 2019	103.07	103.57	102.77	103.50	120,960	+0.25(+0.24%)
Feb 01, 2019	103.84	103.92	103.14	103.25	64,671	-1.48(-1.41%)
Jan 31, 2019	103.49	104.74	103.49	104.73	299,272	+0.89(+0.86%)
Jan 30, 2019	102.70	104.00	102.70	103.84	36,114	+1.68(+1.65%)
Jan 29, 2019	102.13	102.25	101.54	102.16	220,975	-0.36(-0.35%)
Jan 28, 2019	101.73	102.52	101.56	102.52	97,077	-0.38(-0.37%)
Jan 25, 2019	102.87	103.42	102.79	102.90	27,806	+1.02(+1.00%)
Jan 24, 2019	101.49	101.95	101.35	101.88	18,254	+0.62(+0.62%)
Jan 23, 2019	101.23	101.26	100.60	101.26	10,053	+0.11(+0.11%)
Jan 22, 2019	102.14	102.19	100.65	101.15	106,265	-1.47(-1.43%)
Jan 18, 2019	102.56	102.98	102.31	102.62	13,797	+0.94(+0.92%)
Jan 17, 2019	100.55	101.85	100.55	101.68	24,405	+0.74(+0.73%)
Jan 16, 2019	101.32	101.53	100.86	100.94	21,915	-0.38(-0.38%)
Jan 15, 2019	100.52	101.32	100.45	101.32	9,881	+0.97(+0.97%)
Jan 14, 2019	100.06	100.77	99.58	100.35	136,844	-0.36(-0.36%)
Jan 11, 2019	100.69	101.18	100.62	100.71	45,923	-0.18(-0.18%)
Jan 10, 2019	100.33	100.94	99.51	100.89	16,719	-0.11(-0.11%)
Jan 09, 2019	100.95	101.50	100.74	101.01	36,857	+0.64(+0.63%)
Jan 08, 2019	100.75	100.77	99.42	100.37	22,616	+0.89(+0.90%)
Jan 07, 2019	98.22	99.84	98.22	99.48	66,580	+1.94(+1.99%)
Jan 04, 2019	95.79	97.95	95.70	97.54	47,608	+3.40(+3.61%)
Jan 03, 2019	95.48	95.48	94.14	94.14	10,131	-1.77(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.