Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 24.89 | 24.90 | 24.89 | 24.89 | 398,575 | +0.00(+0.00%) |
Mar 27, 2024 | 24.87 | 24.90 | 24.87 | 24.89 | 366,042 | +0.02(+0.08%) |
Mar 26, 2024 | 24.88 | 24.89 | 24.87 | 24.87 | 319,443 | -0.01(-0.04%) |
Mar 25, 2024 | 24.87 | 24.88 | 24.87 | 24.88 | 445,185 | +0.00(+0.00%) |
Mar 22, 2024 | 24.87 | 24.88 | 24.87 | 24.88 | 353,252 | +0.02(+0.08%) |
Mar 21, 2024 | 24.85 | 24.87 | 24.85 | 24.86 | 2,322,283 | +0.00(+0.00%) |
Mar 20, 2024 | 24.85 | 24.87 | 24.85 | 24.86 | 506,789 | +0.01(+0.04%) |
Mar 19, 2024 | 24.86 | 24.86 | 24.84 | 24.85 | 559,089 | +0.00(+0.00%) |
Mar 18, 2024 | 24.85 | 24.86 | 24.85 | 24.85 | 233,387 | -0.01(-0.04%) |
Mar 15, 2024 | 24.85 | 24.86 | 24.85 | 24.86 | 377,484 | +0.02(+0.08%) |
Mar 14, 2024 | 24.83 | 24.85 | 24.83 | 24.84 | 316,104 | +0.01(+0.04%) |
Mar 13, 2024 | 24.82 | 24.84 | 24.82 | 24.83 | 495,330 | +0.01(+0.04%) |
Mar 12, 2024 | 24.82 | 24.84 | 24.82 | 24.82 | 449,703 | +0.00(+0.00%) |
Mar 11, 2024 | 24.82 | 24.83 | 24.82 | 24.82 | 333,853 | -0.01(-0.04%) |
Mar 08, 2024 | 24.81 | 24.83 | 24.81 | 24.83 | 371,471 | +0.02(+0.08%) |
Mar 07, 2024 | 24.82 | 24.83 | 24.81 | 24.81 | 424,425 | -0.01(-0.04%) |
Mar 06, 2024 | 24.82 | 24.82 | 24.80 | 24.82 | 471,804 | +0.00(+0.00%) |
Mar 05, 2024 | 24.81 | 24.82 | 24.81 | 24.82 | 515,514 | +0.01(+0.04%) |
Mar 04, 2024 | 24.81 | 24.81 | 24.80 | 24.81 | 444,989 | +0.00(+0.00%) |
Mar 01, 2024 | 24.81 | 24.81 | 24.80 | 24.81 | 677,751 | +0.01(+0.06%) |
Feb 29, 2024 | 24.79 | 24.79 | 24.78 | 24.79 | 450,588 | +0.02(+0.08%) |
Feb 28, 2024 | 24.76 | 24.78 | 24.76 | 24.77 | 459,028 | +0.01(+0.04%) |
Feb 27, 2024 | 24.77 | 24.77 | 24.76 | 24.76 | 323,968 | -0.01(-0.04%) |
Feb 26, 2024 | 24.76 | 24.78 | 24.76 | 24.77 | 510,209 | +0.01(+0.04%) |
Feb 23, 2024 | 24.77 | 24.77 | 24.76 | 24.76 | 345,675 | +0.00(+0.00%) |
Feb 22, 2024 | 24.75 | 24.77 | 24.75 | 24.76 | 303,160 | +0.00(+0.00%) |
Feb 21, 2024 | 24.75 | 24.76 | 24.75 | 24.76 | 323,968 | +0.00(+0.00%) |
Feb 20, 2024 | 24.75 | 24.76 | 24.74 | 24.76 | 330,234 | +0.01(+0.04%) |
Feb 16, 2024 | 24.74 | 24.75 | 24.73 | 24.75 | 361,564 | +0.00(+0.00%) |
Feb 15, 2024 | 24.73 | 24.75 | 24.73 | 24.75 | 366,217 | +0.02(+0.08%) |
Feb 14, 2024 | 24.74 | 24.74 | 24.73 | 24.73 | 460,763 | +0.00(+0.00%) |
Feb 13, 2024 | 24.73 | 24.74 | 24.73 | 24.73 | 419,280 | -0.01(-0.04%) |
Feb 12, 2024 | 24.73 | 24.74 | 24.73 | 24.74 | 407,431 | +0.01(+0.04%) |
Feb 09, 2024 | 24.72 | 24.73 | 24.72 | 24.73 | 419,880 | +0.01(+0.04%) |
Feb 08, 2024 | 24.71 | 24.73 | 24.71 | 24.72 | 386,315 | +0.00(+0.00%) |
Feb 07, 2024 | 24.72 | 24.73 | 24.71 | 24.72 | 544,159 | +0.01(+0.04%) |
Feb 06, 2024 | 24.70 | 24.72 | 24.70 | 24.71 | 407,449 | +0.01(+0.04%) |
Feb 05, 2024 | 24.70 | 24.71 | 24.70 | 24.70 | 425,976 | +0.00(+0.00%) |
Feb 02, 2024 | 24.68 | 24.71 | 24.68 | 24.70 | 455,687 | +0.01(+0.04%) |
Feb 01, 2024 | 24.71 | 24.72 | 24.69 | 24.69 | 376,443 | -0.01(-0.03%) |
Jan 31, 2024 | 24.68 | 24.71 | 24.68 | 24.70 | 580,393 | +0.01(+0.04%) |
Jan 30, 2024 | 24.68 | 24.70 | 24.68 | 24.69 | 509,815 | +0.01(+0.04%) |
Jan 29, 2024 | 24.67 | 24.69 | 24.67 | 24.68 | 710,689 | +0.01(+0.04%) |
Jan 26, 2024 | 24.68 | 24.68 | 24.66 | 24.67 | 1,190,018 | -0.01(-0.04%) |
Jan 25, 2024 | 24.67 | 24.68 | 24.64 | 24.68 | 1,855,813 | +0.02(+0.08%) |
Jan 24, 2024 | 24.66 | 24.68 | 24.66 | 24.66 | 554,194 | +0.00(+0.00%) |
Jan 23, 2024 | 24.66 | 24.67 | 24.66 | 24.66 | 427,195 | +0.00(+0.00%) |
Jan 22, 2024 | 24.65 | 24.67 | 24.65 | 24.66 | 522,113 | +0.00(+0.00%) |
Jan 19, 2024 | 24.63 | 24.66 | 24.63 | 24.66 | 823,471 | +0.01(+0.04%) |
Jan 18, 2024 | 24.64 | 24.67 | 24.64 | 24.65 | 502,228 | +0.01(+0.04%) |
Jan 17, 2024 | 24.63 | 24.64 | 24.62 | 24.64 | 669,578 | +0.00(+0.00%) |
Jan 16, 2024 | 24.62 | 24.64 | 24.62 | 24.64 | 543,095 | +0.00(+0.00%) |
Jan 12, 2024 | 24.62 | 24.66 | 24.62 | 24.64 | 1,042,514 | +0.02(+0.08%) |
Jan 11, 2024 | 24.63 | 24.64 | 24.61 | 24.62 | 1,568,330 | +0.01(+0.04%) |
Jan 10, 2024 | 24.60 | 24.62 | 24.60 | 24.61 | 861,818 | +0.00(+0.00%) |
Jan 09, 2024 | 24.60 | 24.62 | 24.60 | 24.61 | 905,992 | +0.01(+0.04%) |
Jan 08, 2024 | 24.60 | 24.62 | 24.59 | 24.60 | 1,518,657 | +0.00(+0.00%) |
Jan 05, 2024 | 24.59 | 24.61 | 24.58 | 24.60 | 856,275 | +0.00(+0.00%) |
Jan 04, 2024 | 24.59 | 24.60 | 24.58 | 24.60 | 758,048 | +0.02(+0.08%) |
Jan 03, 2024 | 24.59 | 24.59 | 24.55 | 24.58 | 1,253,917 | +0.00(+0.00%) |