Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fitbit Inc
(NY:
FIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
6.930
6.930
6.930
0
+0.00(+0.00%)
Jan 13, 2021
6.990
7.010
6.920
6.930
3,311,099
-0.06(-0.86%)
Jan 12, 2021
7.040
7.060
6.990
6.990
2,317,860
-0.05(-0.71%)
Jan 11, 2021
6.970
7.040
6.970
7.040
2,402,303
+0.07(+1.00%)
Jan 08, 2021
7.050
7.060
6.960
6.970
1,889,000
-0.09(-1.27%)
Jan 07, 2021
7.020
7.080
7.000
7.060
2,306,513
+0.02(+0.28%)
Jan 06, 2021
7.000
7.050
6.970
7.040
2,491,340
+0.05(+0.72%)
Jan 05, 2021
6.980
7.040
6.960
6.990
4,444,834
+0.04(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.