Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.29	13.29	13.08	13.13	1,565,436	-0.15(-1.15%)
Mar 28, 2019	13.20	13.29	13.12	13.29	1,102,490	+0.10(+0.73%)
Mar 27, 2019	13.18	13.25	13.09	13.19	1,177,808	+0.05(+0.37%)
Mar 26, 2019	12.92	13.14	12.92	13.14	1,326,767	+0.24(+1.87%)
Mar 25, 2019	12.96	13.05	12.78	12.90	1,415,717	-0.09(-0.68%)
Mar 22, 2019	13.17	13.21	12.96	12.99	1,471,972	-0.23(-1.71%)
Mar 21, 2019	13.12	13.30	13.12	13.21	957,139	+0.06(+0.43%)
Mar 20, 2019	13.18	13.27	13.12	13.16	1,307,164	-0.03(-0.24%)
Mar 19, 2019	13.24	13.29	13.17	13.19	1,195,839	-0.04(-0.30%)
Mar 18, 2019	13.25	13.37	13.14	13.23	1,467,228	-0.02(-0.18%)
Mar 15, 2019	13.31	13.34	13.22	13.25	1,578,221	-0.02(-0.18%)
Mar 14, 2019	13.27	13.35	13.16	13.28	936,423	+0.03(+0.24%)
Mar 13, 2019	13.28	13.38	13.23	13.24	1,016,672	+0.00(+0.00%)
Mar 12, 2019	13.29	13.39	13.24	13.24	1,079,071	+0.02(+0.12%)
Mar 11, 2019	13.13	13.24	13.07	13.23	847,222	+0.14(+1.05%)
Mar 08, 2019	13.08	13.15	13.02	13.09	1,220,375	-0.03(-0.25%)
Mar 07, 2019	13.27	13.28	13.07	13.12	1,196,070	-0.14(-1.09%)
Mar 06, 2019	13.29	13.40	13.21	13.27	1,165,307	-0.01(-0.06%)
Mar 05, 2019	13.24	13.37	13.20	13.28	1,262,872	+0.08(+0.61%)
Mar 04, 2019	13.27	13.31	13.10	13.20	1,331,846	-0.03(-0.24%)
Mar 01, 2019	13.25	13.29	13.04	13.23	1,841,585	+0.03(+0.24%)
Feb 28, 2019	13.20	13.30	13.19	13.20	2,826,742	+0.00(+0.00%)
Feb 27, 2019	13.36	13.37	13.08	13.20	1,886,438	-0.22(-1.61%)
Feb 26, 2019	13.36	13.53	13.29	13.41	1,983,712	+0.14(+1.03%)
Feb 25, 2019	13.49	13.50	13.24	13.28	1,408,903	-0.17(-1.25%)
Feb 22, 2019	13.42	13.53	13.40	13.45	1,159,498	+0.02(+0.18%)
Feb 21, 2019	13.35	13.50	13.27	13.42	1,928,818	+0.05(+0.36%)
Feb 20, 2019	13.10	13.41	13.09	13.37	2,437,992	+0.27(+2.08%)
Feb 19, 2019	13.12	13.18	13.08	13.10	1,545,050	+0.00(+0.00%)
Feb 15, 2019	12.96	13.10	12.96	13.10	1,380,409	+0.18(+1.43%)
Feb 14, 2019	13.04	13.12	12.82	12.92	1,267,684	-0.13(-0.98%)
Feb 13, 2019	12.81	13.07	12.80	13.04	1,718,712	+0.22(+1.69%)
Feb 12, 2019	12.88	12.89	12.75	12.83	1,126,485	-0.02(-0.19%)
Feb 11, 2019	12.69	12.86	12.69	12.85	1,605,721	+0.16(+1.26%)
Feb 08, 2019	12.89	12.97	12.68	12.69	1,281,380	-0.26(-1.98%)
Feb 07, 2019	12.89	13.00	12.86	12.95	1,535,558	+0.03(+0.25%)
Feb 06, 2019	13.00	13.04	12.90	12.92	788,158	-0.06(-0.49%)
Feb 05, 2019	13.00	13.05	12.89	12.98	1,202,772	+0.00(+0.00%)
Feb 04, 2019	12.88	13.01	12.88	12.98	1,539,187	+0.06(+0.50%)
Feb 01, 2019	13.08	13.12	12.66	12.92	2,047,885	-0.14(-1.10%)
Jan 31, 2019	12.82	13.06	12.73	13.06	2,312,065	+0.22(+1.74%)
Jan 30, 2019	12.73	12.94	12.70	12.84	1,737,683	+0.16(+1.26%)
Jan 29, 2019	12.50	12.68	12.49	12.68	1,227,127	+0.18(+1.40%)
Jan 28, 2019	12.43	12.52	12.39	12.50	1,780,197	+0.02(+0.13%)
Jan 25, 2019	12.20	12.54	12.19	12.49	1,381,459	+0.29(+2.42%)
Jan 24, 2019	12.25	12.28	12.17	12.19	1,102,097	-0.07(-0.58%)
Jan 23, 2019	12.35	12.38	12.19	12.26	1,220,929	-0.06(-0.52%)
Jan 22, 2019	12.56	12.59	12.27	12.33	1,308,500	-0.22(-1.78%)
Jan 18, 2019	12.56	12.57	12.46	12.55	827,116	+0.04(+0.32%)
Jan 17, 2019	12.48	12.58	12.47	12.51	1,306,695	+0.02(+0.13%)
Jan 16, 2019	12.35	12.54	12.35	12.50	924,202	+0.16(+1.29%)
Jan 15, 2019	12.33	12.35	12.26	12.34	941,497	+0.03(+0.26%)
Jan 14, 2019	12.33	12.34	12.22	12.30	1,056,772	-0.04(-0.32%)
Jan 11, 2019	12.35	12.48	12.28	12.34	1,483,106	+0.01(+0.06%)
Jan 10, 2019	12.26	12.38	12.18	12.34	1,618,249	+0.13(+1.04%)
Jan 09, 2019	12.15	12.26	12.04	12.21	1,366,725	+0.13(+1.05%)
Jan 08, 2019	11.84	12.12	11.81	12.08	2,101,390	+0.30(+2.57%)
Jan 07, 2019	11.66	11.85	11.64	11.78	1,536,618	+0.15(+1.30%)
Jan 04, 2019	11.50	11.68	11.46	11.63	1,522,055	+0.28(+2.45%)
Jan 03, 2019	11.25	11.52	11.25	11.35	2,044,394	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.