Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.96	12.96	12.68	12.68	2,451,595	-0.32(-2.48%)
Mar 30, 2021	12.83	13.14	12.78	13.00	1,244,125	+0.26(+2.05%)
Mar 29, 2021	12.91	13.05	12.59	12.74	1,834,433	-0.29(-2.20%)
Mar 26, 2021	13.07	13.23	12.87	13.03	1,519,148	+0.03(+0.27%)
Mar 25, 2021	12.63	13.03	12.38	12.99	1,936,664	+0.25(+1.98%)
Mar 24, 2021	12.71	13.11	12.64	12.74	1,930,224	+0.23(+1.81%)
Mar 23, 2021	12.97	13.00	12.41	12.51	2,166,420	-0.56(-4.26%)
Mar 22, 2021	13.08	13.16	12.79	13.07	1,384,777	-0.06(-0.46%)
Mar 19, 2021	13.48	13.55	13.09	13.13	2,328,349	-0.38(-2.83%)
Mar 18, 2021	13.83	13.96	13.44	13.51	1,714,921	-0.30(-2.20%)
Mar 17, 2021	13.43	13.82	13.43	13.82	2,121,529	+0.42(+3.12%)
Mar 16, 2021	13.61	13.61	13.22	13.40	2,306,797	-0.23(-1.72%)
Mar 15, 2021	13.03	13.66	13.03	13.63	3,335,125	+0.62(+4.74%)
Mar 12, 2021	12.76	13.02	12.67	13.02	2,417,135	+0.29(+2.25%)
Mar 11, 2021	12.80	12.99	12.59	12.73	1,480,261	-0.10(-0.75%)
Mar 10, 2021	12.74	13.01	12.69	12.83	2,036,906	+0.13(+1.03%)
Mar 09, 2021	12.66	12.82	12.41	12.69	2,674,437	+0.08(+0.62%)
Mar 08, 2021	12.45	12.74	12.26	12.62	1,759,201	+0.33(+2.69%)
Mar 05, 2021	12.28	12.39	11.71	12.29	3,026,221	+0.14(+1.15%)
Mar 04, 2021	12.73	12.73	11.90	12.15	3,902,730	-0.58(-4.58%)
Mar 03, 2021	12.23	13.08	12.23	12.73	4,872,836	+0.58(+4.80%)
Mar 02, 2021	12.35	12.38	12.01	12.15	2,864,796	-0.16(-1.27%)
Mar 01, 2021	12.74	12.81	12.25	12.30	3,281,546	-0.09(-0.70%)
Feb 26, 2021	12.43	12.67	12.34	12.39	3,564,001	-0.08(-0.63%)
Feb 25, 2021	13.03	13.08	12.39	12.47	2,899,179	-0.53(-4.08%)
Feb 24, 2021	12.92	13.17	12.91	13.00	3,305,900	-0.03(-0.27%)
Feb 23, 2021	12.83	13.16	12.56	13.03	3,692,788	+0.11(+0.87%)
Feb 22, 2021	12.48	13.16	12.48	12.92	4,846,521	+0.42(+3.34%)
Feb 19, 2021	12.37	12.70	12.33	12.50	3,353,995	+0.23(+1.91%)
Feb 18, 2021	12.17	12.34	12.14	12.27	1,969,148	+0.03(+0.21%)
Feb 17, 2021	12.33	12.39	12.02	12.24	2,007,086	-0.24(-1.95%)
Feb 16, 2021	11.93	12.49	11.92	12.49	3,296,172	+0.61(+5.12%)
Feb 12, 2021	11.88	12.05	11.87	11.88	2,451,293	-0.03(-0.22%)
Feb 11, 2021	11.75	11.93	11.69	11.90	1,275,622	+0.10(+0.88%)
Feb 10, 2021	11.49	12.04	11.49	11.80	1,839,417	+0.34(+2.96%)
Feb 09, 2021	11.64	11.69	11.42	11.46	1,510,252	-0.19(-1.64%)
Feb 08, 2021	11.44	11.68	11.39	11.65	1,297,084	+0.27(+2.37%)
Feb 05, 2021	11.47	11.55	11.32	11.38	1,178,608	-0.01(-0.08%)
Feb 04, 2021	11.36	11.54	11.29	11.39	1,428,754	+0.03(+0.31%)
Feb 03, 2021	11.29	11.46	11.18	11.36	1,649,628	+0.00(+0.00%)
Feb 02, 2021	11.22	11.43	11.10	11.36	1,697,162	+0.24(+2.19%)
Feb 01, 2021	10.90	11.12	10.75	11.11	1,752,780	+0.26(+2.40%)
Jan 29, 2021	11.30	11.34	10.76	10.85	2,576,767	-0.43(-3.85%)
Jan 28, 2021	10.94	11.50	10.87	11.29	2,157,138	+0.46(+4.26%)
Jan 27, 2021	10.89	11.10	10.70	10.83	1,655,689	-0.19(-1.74%)
Jan 26, 2021	11.36	11.43	10.99	11.02	1,691,975	-0.22(-1.93%)
Jan 25, 2021	11.40	11.51	11.17	11.23	2,659,636	-0.25(-2.20%)
Jan 22, 2021	11.21	11.50	11.11	11.49	2,154,456	+0.13(+1.15%)
Jan 21, 2021	11.57	11.58	11.33	11.36	1,185,831	-0.25(-2.17%)
Jan 20, 2021	11.41	11.72	11.35	11.61	1,860,942	+0.18(+1.60%)
Jan 19, 2021	11.24	11.43	11.10	11.43	2,151,373	+0.26(+2.34%)
Jan 15, 2021	11.17	11.23	10.89	11.16	1,455,548	-0.10(-0.93%)
Jan 14, 2021	11.29	11.46	11.21	11.27	1,477,507	+0.05(+0.46%)
Jan 13, 2021	10.99	11.28	10.96	11.22	1,987,182	+0.23(+2.06%)
Jan 12, 2021	10.78	11.00	10.72	10.99	2,906,679	+0.22(+2.02%)
Jan 11, 2021	10.96	11.06	10.69	10.77	2,303,081	-0.32(-2.90%)
Jan 08, 2021	11.14	11.21	10.96	11.09	3,153,075	+0.00(+0.00%)
Jan 07, 2021	11.63	11.69	11.08	11.09	3,432,339	-0.58(-4.99%)
Jan 06, 2021	11.17	11.77	11.13	11.68	2,857,678	+0.71(+6.50%)
Jan 05, 2021	10.87	11.09	10.85	10.96	1,101,352	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.