Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 23.10 | 23.17 | 23.10 | 23.17 | 111,852 | +0.00(+0.01%) |
Mar 30, 2016 | 23.25 | 23.25 | 23.15 | 23.17 | 156,440 | -0.00(-0.01%) |
Mar 29, 2016 | 23.15 | 23.17 | 23.15 | 23.17 | 25,151 | +0.00(+0.02%) |
Mar 28, 2016 | 23.17 | 23.17 | 23.15 | 23.16 | 25,579 | -0.00(-0.02%) |
Mar 24, 2016 | 23.16 | 23.17 | 23.17 | 23.17 | 47,900 | +0.01(+0.06%) |
Mar 23, 2016 | 23.25 | 23.25 | 23.15 | 23.16 | 134,663 | -0.01(-0.06%) |
Mar 22, 2016 | 23.12 | 23.17 | 23.12 | 23.17 | 28,497 | -0.00(-0.00%) |
Mar 21, 2016 | 23.38 | 23.38 | 23.15 | 23.17 | 36,621 | +0.02(+0.09%) |
Mar 18, 2016 | 23.17 | 23.17 | 23.15 | 23.15 | 25,878 | -0.02(-0.09%) |
Mar 17, 2016 | 23.24 | 23.24 | 23.15 | 23.17 | 24,938 | +0.00(+0.00%) |
Mar 16, 2016 | 23.15 | 23.18 | 23.15 | 23.17 | 11,785 | +0.00(+0.00%) |
Mar 15, 2016 | 23.17 | 23.17 | 23.15 | 23.17 | 23,348 | +0.00(+0.00%) |
Mar 14, 2016 | 23.15 | 23.17 | 23.15 | 23.17 | 31,306 | +0.01(+0.04%) |
Mar 11, 2016 | 23.36 | 23.36 | 23.15 | 23.16 | 33,977 | -0.00(-0.01%) |
Mar 10, 2016 | 23.15 | 23.17 | 23.15 | 23.16 | 96,873 | -0.00(-0.02%) |
Mar 09, 2016 | 23.22 | 23.22 | 23.15 | 23.17 | 12,745 | -0.00(-0.00%) |
Mar 08, 2016 | 23.17 | 23.17 | 23.15 | 23.17 | 48,642 | +0.02(+0.08%) |
Mar 07, 2016 | 23.11 | 23.17 | 23.11 | 23.15 | 34,656 | -0.01(-0.03%) |
Mar 04, 2016 | 23.18 | 23.20 | 23.15 | 23.16 | 133,769 | +0.01(+0.04%) |
Mar 03, 2016 | 23.21 | 23.21 | 23.13 | 23.15 | 42,638 | -0.01(-0.06%) |
Mar 02, 2016 | 23.17 | 23.17 | 23.15 | 23.16 | 14,946 | +0.01(+0.06%) |
Mar 01, 2016 | 23.16 | 23.17 | 23.15 | 23.15 | 22,884 | -0.02(-0.09%) |
Feb 29, 2016 | 23.15 | 23.17 | 23.05 | 23.17 | 35,473 | +0.01(+0.04%) |
Feb 26, 2016 | 23.25 | 23.25 | 23.13 | 23.16 | 40,190 | -0.01(-0.03%) |
Feb 25, 2016 | 23.16 | 23.17 | 23.16 | 23.17 | 16,536 | +0.01(+0.03%) |
Feb 24, 2016 | 23.16 | 23.17 | 23.16 | 23.16 | 20,640 | -0.02(-0.09%) |
Feb 23, 2016 | 22.97 | 23.18 | 22.97 | 23.18 | 255,285 | +0.02(+0.09%) |
Feb 22, 2016 | 23.38 | 23.38 | 23.16 | 23.16 | 32,862 | -0.02(-0.09%) |
Feb 19, 2016 | 23.14 | 23.18 | 23.14 | 23.18 | 25,411 | +0.00(+0.00%) |
Feb 18, 2016 | 23.24 | 23.24 | 23.14 | 23.18 | 56,751 | +0.00(+0.00%) |
Feb 17, 2016 | 23.18 | 23.19 | 23.17 | 23.18 | 117,374 | +0.02(+0.09%) |
Feb 16, 2016 | 23.20 | 23.41 | 23.16 | 23.16 | 30,202 | -0.02(-0.09%) |
Feb 12, 2016 | 23.19 | 23.18 | 23.18 | 23.18 | 37,400 | +0.01(+0.04%) |
Feb 11, 2016 | 23.97 | 23.97 | 23.16 | 23.17 | 44,319 | -0.01(-0.04%) |
Feb 10, 2016 | 23.30 | 23.30 | 23.16 | 23.18 | 56,932 | +0.02(+0.09%) |
Feb 09, 2016 | 23.42 | 23.42 | 23.16 | 23.16 | 29,510 | -0.02(-0.09%) |
Feb 08, 2016 | 23.27 | 23.27 | 23.16 | 23.18 | 53,188 | +0.00(+0.00%) |
Feb 05, 2016 | 23.15 | 23.18 | 23.01 | 23.18 | 65,823 | +0.00(+0.00%) |
Feb 04, 2016 | 23.16 | 23.18 | 23.16 | 23.18 | 53,178 | +0.00(+0.00%) |
Feb 03, 2016 | 23.18 | 23.18 | 23.16 | 23.18 | 51,008 | -0.03(-0.13%) |
Feb 02, 2016 | 23.22 | 23.22 | 23.16 | 23.21 | 40,562 | +0.03(+0.13%) |
Feb 01, 2016 | 23.14 | 23.20 | 23.14 | 23.18 | 31,140 | +0.00(+0.00%) |
Jan 29, 2016 | 23.15 | 23.19 | 23.15 | 23.18 | 43,270 | -0.01(-0.04%) |
Jan 28, 2016 | 23.18 | 23.19 | 23.16 | 23.19 | 52,188 | +0.00(+0.00%) |
Jan 27, 2016 | 23.16 | 23.19 | 23.16 | 23.19 | 47,135 | +0.00(+0.00%) |
Jan 26, 2016 | 23.18 | 23.19 | 23.17 | 23.19 | 105,385 | +0.00(+0.00%) |
Jan 25, 2016 | 23.16 | 23.19 | 23.16 | 23.19 | 68,031 | -0.00(-0.00%) |
Jan 22, 2016 | 23.17 | 23.19 | 23.16 | 23.19 | 57,708 | +0.00(+0.01%) |
Jan 21, 2016 | 23.19 | 23.19 | 23.16 | 23.19 | 117,955 | -0.00(-0.01%) |
Jan 20, 2016 | 23.16 | 23.19 | 23.16 | 23.19 | 156,533 | +0.00(+0.00%) |
Jan 19, 2016 | 23.13 | 23.19 | 23.13 | 23.19 | 128,068 | +0.00(+0.00%) |
Jan 15, 2016 | 23.19 | 23.19 | 23.19 | 23.19 | 42,100 | -0.00(-0.00%) |
Jan 14, 2016 | 23.31 | 23.31 | 23.16 | 23.19 | 135,383 | +0.03(+0.13%) |
Jan 13, 2016 | 23.18 | 23.18 | 23.16 | 23.16 | 20,220 | -0.02(-0.07%) |
Jan 12, 2016 | 23.35 | 23.35 | 23.16 | 23.18 | 18,974 | -0.00(-0.00%) |
Jan 11, 2016 | 23.16 | 23.19 | 23.16 | 23.18 | 235,096 | -0.01(-0.02%) |
Jan 08, 2016 | 23.20 | 23.20 | 23.16 | 23.18 | 38,527 | +0.02(+0.08%) |
Jan 07, 2016 | 23.37 | 23.42 | 23.16 | 23.16 | 13,930 | -0.02(-0.07%) |
Jan 06, 2016 | 23.16 | 23.19 | 23.16 | 23.18 | 43,550 | +0.00(+0.00%) |
Jan 05, 2016 | 23.28 | 23.28 | 22.98 | 23.18 | 32,521 | +0.01(+0.04%) |