Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 11750 | 11925 | 11675 | 11675 | 4 | -100.00(-0.85%) |
Mar 30, 2016 | 12225 | 12275 | 11750 | 11775 | 13 | -225.00(-1.88%) |
Mar 29, 2016 | 12150 | 12350 | 12000 | 12000 | 7 | -125.00(-1.03%) |
Mar 28, 2016 | 12500 | 12500 | 12125 | 12125 | 12 | -375.00(-3.00%) |
Mar 24, 2016 | 12500 | 12500 | 12500 | 12500 | 26 | -825.00(-6.19%) |
Mar 23, 2016 | 13350 | 13375 | 13150 | 13325 | 11 | -150.00(-1.11%) |
Mar 22, 2016 | 13425 | 13750 | 13250 | 13475 | 20 | +475.00(+3.65%) |
Mar 21, 2016 | 13025 | 13075 | 12821 | 13000 | 1 | -25.00(-0.19%) |
Mar 18, 2016 | 12850 | 13075 | 12650 | 13025 | 12 | +25.00(+0.19%) |
Mar 17, 2016 | 13100 | 13100 | 12750 | 13000 | 5 | -25.00(-0.19%) |
Mar 16, 2016 | 13000 | 13125 | 12869 | 13025 | 5 | +25.00(+0.19%) |
Mar 15, 2016 | 13075 | 13075 | 12900 | 13000 | 4 | +25.00(+0.19%) |
Mar 14, 2016 | 12875 | 13050 | 12650 | 12975 | 2 | +175.00(+1.37%) |
Mar 11, 2016 | 12500 | 13025 | 12500 | 12800 | 7 | +175.00(+1.39%) |
Mar 10, 2016 | 12750 | 13125 | 12500 | 12625 | 5 | -100.00(-0.79%) |
Mar 09, 2016 | 12690 | 12850 | 12650 | 12725 | 7 | +175.00(+1.39%) |
Mar 08, 2016 | 12552 | 13125 | 12550 | 12550 | 6 | -25.00(-0.20%) |
Mar 07, 2016 | 12600 | 12950 | 12550 | 12575 | 2 | -25.00(-0.20%) |
Mar 04, 2016 | 13075 | 13150 | 12600 | 12600 | 10 | -325.00(-2.51%) |
Mar 03, 2016 | 13125 | 13150 | 12875 | 12925 | 6 | -200.00(-1.52%) |
Mar 02, 2016 | 12875 | 13125 | 12850 | 13125 | 5 | +375.00(+2.94%) |
Mar 01, 2016 | 12950 | 12988 | 12300 | 12750 | 12 | +125.00(+0.99%) |
Feb 29, 2016 | 12750 | 13125 | 12350 | 12625 | 12 | -375.00(-2.88%) |
Feb 26, 2016 | 12800 | 13125 | 12500 | 13000 | 13 | +400.00(+3.17%) |
Feb 25, 2016 | 12750 | 12850 | 12500 | 12600 | 6 | -25.00(-0.20%) |
Feb 24, 2016 | 12400 | 12725 | 12150 | 12625 | 8 | -25.00(-0.20%) |
Feb 23, 2016 | 12600 | 12725 | 12475 | 12650 | 5 | +50.00(+0.40%) |
Feb 22, 2016 | 12500 | 12625 | 12400 | 12600 | 4 | +325.00(+2.65%) |
Feb 19, 2016 | 12275 | 12425 | 12250 | 12275 | 3 | +100.00(+0.82%) |
Feb 18, 2016 | 12275 | 12477 | 12025 | 12175 | 2 | +25.00(+0.21%) |
Feb 17, 2016 | 11500 | 12200 | 11500 | 12150 | 9 | +575.00(+4.97%) |
Feb 16, 2016 | 11625 | 11825 | 11450 | 11575 | 6 | -150.00(-1.28%) |
Feb 12, 2016 | 11625 | 11725 | 11725 | 11725 | 4 | +175.00(+1.52%) |
Feb 11, 2016 | 11700 | 11950 | 11500 | 11550 | 12 | -150.00(-1.28%) |
Feb 10, 2016 | 11525 | 12075 | 11500 | 11700 | 10 | +75.00(+0.65%) |
Feb 09, 2016 | 11675 | 12225 | 11500 | 11625 | 9 | -75.00(-0.64%) |
Feb 08, 2016 | 11775 | 11775 | 11325 | 11700 | 6 | -150.00(-1.27%) |
Feb 05, 2016 | 12025 | 12025 | 11575 | 11850 | 3 | -100.00(-0.84%) |
Feb 04, 2016 | 11625 | 12000 | 11625 | 11950 | 4 | +425.00(+3.69%) |
Feb 03, 2016 | 11625 | 11625 | 11325 | 11525 | 5 | -200.00(-1.71%) |
Feb 02, 2016 | 11775 | 11900 | 11625 | 11725 | 5 | -50.00(-0.42%) |
Feb 01, 2016 | 11875 | 12185 | 11775 | 11775 | 7 | -100.00(-0.84%) |
Jan 29, 2016 | 11875 | 12700 | 11875 | 11875 | 6 | +0.00(+0.00%) |
Jan 28, 2016 | 11725 | 12125 | 11675 | 11875 | 9 | +250.00(+2.15%) |
Jan 27, 2016 | 11650 | 12090 | 11625 | 11625 | 10 | -300.00(-2.52%) |
Jan 26, 2016 | 11875 | 12175 | 11576 | 11925 | 12 | +325.00(+2.80%) |
Jan 25, 2016 | 11900 | 12475 | 11600 | 11600 | 14 | -650.00(-5.31%) |
Jan 22, 2016 | 12375 | 12575 | 12150 | 12250 | 5 | +300.00(+2.51%) |
Jan 21, 2016 | 11575 | 12200 | 11275 | 11950 | 9 | +600.00(+5.29%) |
Jan 20, 2016 | 12000 | 12000 | 11000 | 11350 | 43 | -700.00(-5.81%) |
Jan 19, 2016 | 12450 | 12475 | 12025 | 12050 | 10 | -250.00(-2.03%) |
Jan 15, 2016 | 12475 | 12300 | 12300 | 12300 | 16 | -550.00(-4.28%) |
Jan 14, 2016 | 13000 | 13000 | 12300 | 12850 | 17 | -150.00(-1.15%) |
Jan 13, 2016 | 13125 | 13475 | 13000 | 13000 | 12 | -250.00(-1.89%) |
Jan 12, 2016 | 13325 | 13475 | 13050 | 13250 | 32 | +44.50(+0.34%) |
Jan 11, 2016 | 13125 | 13350 | 13112 | 13206 | 17 | -269.50(-2.00%) |
Jan 08, 2016 | 13475 | 13725 | 13050 | 13475 | 9 | -50.00(-0.37%) |
Jan 07, 2016 | 13375 | 13700 | 13100 | 13525 | 5 | -125.00(-0.92%) |
Jan 06, 2016 | 13250 | 13825 | 13250 | 13650 | 11 | +325.00(+2.44%) |
Jan 05, 2016 | 13200 | 13450 | 13084 | 13325 | 11 | -75.00(-0.56%) |