Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 100.52 | 100.76 | 100.40 | 100.76 | 328,043 | +0.32(+0.32%) |
Mar 30, 2015 | 100.56 | 100.56 | 100.30 | 100.44 | 47,873 | +0.20(+0.20%) |
Mar 27, 2015 | 100.23 | 100.39 | 100.11 | 100.23 | 21,245 | +0.33(+0.33%) |
Mar 26, 2015 | 100.39 | 100.39 | 99.89 | 99.91 | 53,004 | -0.61(-0.61%) |
Mar 25, 2015 | 100.87 | 100.87 | 100.41 | 100.52 | 32,370 | -0.21(-0.21%) |
Mar 24, 2015 | 100.64 | 100.76 | 100.31 | 100.73 | 52,641 | +0.37(+0.37%) |
Mar 23, 2015 | 100.44 | 100.44 | 100.18 | 100.36 | 90,928 | +0.08(+0.08%) |
Mar 20, 2015 | 100.46 | 100.46 | 100.09 | 100.28 | 156,709 | +0.30(+0.30%) |
Mar 19, 2015 | 100.38 | 100.38 | 99.94 | 99.98 | 110,453 | -0.52(-0.51%) |
Mar 18, 2015 | 99.74 | 100.54 | 99.48 | 100.49 | 69,262 | +1.04(+1.05%) |
Mar 17, 2015 | 99.61 | 99.61 | 99.37 | 99.45 | 127,557 | -0.02(-0.02%) |
Mar 16, 2015 | 99.62 | 99.66 | 99.36 | 99.47 | 18,307 | +0.13(+0.13%) |
Mar 13, 2015 | 99.32 | 99.56 | 99.21 | 99.34 | 25,349 | -0.25(-0.25%) |
Mar 12, 2015 | 99.93 | 99.93 | 99.40 | 99.59 | 62,773 | -0.12(-0.12%) |
Mar 11, 2015 | 99.23 | 99.73 | 99.23 | 99.70 | 25,726 | +0.42(+0.42%) |
Mar 10, 2015 | 99.38 | 99.54 | 99.16 | 99.28 | 33,923 | +0.14(+0.14%) |
Mar 09, 2015 | 99.25 | 99.25 | 99.02 | 99.14 | 214,263 | +0.19(+0.19%) |
Mar 06, 2015 | 99.28 | 99.28 | 98.77 | 98.96 | 160,635 | -0.66(-0.66%) |
Mar 05, 2015 | 99.83 | 99.84 | 99.54 | 99.61 | 140,508 | -0.14(-0.14%) |
Mar 04, 2015 | 99.86 | 99.60 | 99.57 | 99.75 | 73,607 | +0.15(+0.15%) |
Mar 03, 2015 | 99.88 | 100.00 | 99.42 | 99.60 | 1,025,842 | -0.25(-0.25%) |
Mar 02, 2015 | 100.37 | 100.37 | 99.78 | 99.85 | 58,383 | -0.62(-0.61%) |
Feb 27, 2015 | 100.33 | 100.47 | 100.04 | 100.47 | 104,092 | +0.36(+0.36%) |
Feb 26, 2015 | 100.63 | 100.63 | 100.11 | 100.11 | 44,079 | -0.54(-0.54%) |
Feb 25, 2015 | 100.29 | 100.69 | 100.25 | 100.65 | 36,424 | +0.08(+0.08%) |
Feb 24, 2015 | 99.92 | 100.57 | 99.71 | 100.57 | 63,064 | +0.67(+0.67%) |
Feb 23, 2015 | 99.89 | 100.05 | 99.81 | 99.90 | 51,234 | +0.27(+0.28%) |
Feb 20, 2015 | 99.82 | 99.98 | 99.49 | 99.63 | 56,215 | +0.05(+0.05%) |
Feb 19, 2015 | 99.54 | 99.77 | 99.34 | 99.57 | 34,430 | +0.00(+0.00%) |
Feb 18, 2015 | 99.29 | 99.84 | 99.17 | 99.57 | 63,144 | +0.27(+0.28%) |
Feb 17, 2015 | 99.64 | 99.64 | 99.10 | 99.30 | 55,102 | -0.30(-0.30%) |
Feb 13, 2015 | 99.89 | 99.60 | 99.60 | 99.60 | 123,471 | -0.26(-0.26%) |
Feb 12, 2015 | 99.84 | 100.21 | 99.79 | 99.86 | 434,225 | +0.04(+0.04%) |
Feb 11, 2015 | 99.86 | 99.95 | 99.62 | 99.81 | 82,409 | +0.08(+0.08%) |
Feb 10, 2015 | 99.89 | 99.99 | 99.69 | 99.73 | 63,031 | -0.27(-0.27%) |
Feb 09, 2015 | 100.21 | 100.37 | 100.00 | 100.00 | 191,074 | -0.09(-0.09%) |
Feb 06, 2015 | 100.48 | 100.56 | 100.09 | 100.09 | 30,487 | -0.90(-0.89%) |
Feb 05, 2015 | 100.95 | 101.07 | 100.79 | 100.98 | 94,647 | +0.00(+0.00%) |
Feb 04, 2015 | 100.88 | 101.09 | 100.67 | 100.98 | 53,903 | +0.02(+0.02%) |
Feb 03, 2015 | 101.34 | 101.34 | 100.90 | 100.97 | 80,868 | -0.63(-0.62%) |
Feb 02, 2015 | 101.31 | 101.68 | 101.10 | 101.60 | 82,533 | -0.04(-0.04%) |
Jan 30, 2015 | 101.52 | 101.65 | 101.35 | 101.64 | 1,021,518 | +0.60(+0.60%) |
Jan 29, 2015 | 101.23 | 101.23 | 100.92 | 101.04 | 31,166 | -0.20(-0.20%) |
Jan 28, 2015 | 100.83 | 101.42 | 100.77 | 101.24 | 54,091 | +0.60(+0.60%) |
Jan 27, 2015 | 100.86 | 101.08 | 100.62 | 100.64 | 44,208 | +0.00(+0.00%) |
Jan 26, 2015 | 100.69 | 100.69 | 100.31 | 100.64 | 1,309,510 | -0.05(-0.05%) |
Jan 23, 2015 | 100.36 | 100.71 | 100.36 | 100.69 | 24,020 | +0.58(+0.57%) |
Jan 22, 2015 | 100.46 | 100.46 | 99.98 | 100.12 | 50,071 | -0.09(-0.09%) |
Jan 21, 2015 | 100.66 | 100.66 | 100.10 | 100.21 | 150,790 | -0.22(-0.22%) |
Jan 20, 2015 | 100.48 | 100.48 | 100.30 | 100.43 | 50,935 | +0.24(+0.24%) |
Jan 16, 2015 | 100.53 | 100.67 | 100.13 | 100.19 | 196,660 | -0.61(-0.61%) |
Jan 15, 2015 | 100.19 | 100.83 | 100.19 | 100.80 | 29,752 | +0.59(+0.59%) |
Jan 14, 2015 | 100.31 | 100.46 | 100.17 | 100.21 | 60,786 | +0.04(+0.04%) |
Jan 13, 2015 | 99.92 | 100.26 | 99.73 | 100.17 | 26,822 | +0.10(+0.10%) |
Jan 12, 2015 | 99.85 | 100.12 | 99.85 | 100.08 | 18,155 | +0.17(+0.17%) |
Jan 09, 2015 | 99.65 | 99.98 | 99.54 | 99.91 | 28,185 | +0.27(+0.28%) |
Jan 08, 2015 | 99.75 | 99.75 | 99.43 | 99.63 | 127,619 | -0.24(-0.24%) |
Jan 07, 2015 | 99.73 | 100.01 | 99.54 | 99.87 | 34,083 | +0.11(+0.11%) |
Jan 06, 2015 | 99.93 | 100.01 | 99.27 | 99.77 | 40,503 | +0.32(+0.32%) |
Jan 05, 2015 | 99.26 | 99.55 | 99.23 | 99.44 | 69,721 | +0.26(+0.26%) |