Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 100.91 | 101.38 | 100.81 | 101.24 | 147,417 | +0.40(+0.40%) |
Mar 30, 2016 | 100.71 | 100.97 | 100.71 | 100.84 | 34,188 | -0.11(-0.11%) |
Mar 29, 2016 | 100.60 | 100.97 | 100.50 | 100.95 | 138,718 | +0.50(+0.49%) |
Mar 28, 2016 | 100.46 | 100.65 | 100.41 | 100.45 | 94,801 | +0.03(+0.03%) |
Mar 24, 2016 | 100.64 | 100.42 | 100.42 | 100.42 | 15,906 | -0.03(-0.03%) |
Mar 23, 2016 | 100.25 | 100.51 | 100.11 | 100.45 | 39,657 | +0.46(+0.46%) |
Mar 22, 2016 | 100.29 | 100.29 | 99.88 | 99.99 | 31,434 | -0.20(-0.20%) |
Mar 21, 2016 | 100.12 | 100.44 | 100.12 | 100.19 | 19,538 | -0.07(-0.07%) |
Mar 18, 2016 | 100.14 | 100.35 | 100.14 | 100.27 | 28,957 | +0.26(+0.26%) |
Mar 17, 2016 | 99.80 | 100.28 | 99.80 | 100.01 | 26,305 | +0.15(+0.15%) |
Mar 16, 2016 | 99.37 | 99.86 | 99.24 | 99.86 | 76,444 | +0.47(+0.47%) |
Mar 15, 2016 | 99.54 | 99.56 | 99.29 | 99.40 | 59,502 | -0.01(-0.01%) |
Mar 14, 2016 | 99.23 | 99.44 | 99.10 | 99.41 | 57,439 | +0.19(+0.19%) |
Mar 11, 2016 | 99.28 | 99.38 | 99.12 | 99.21 | 27,678 | +0.10(+0.10%) |
Mar 10, 2016 | 99.29 | 99.47 | 98.88 | 99.11 | 46,863 | +0.01(+0.01%) |
Mar 09, 2016 | 99.19 | 99.31 | 99.07 | 99.10 | 369,859 | -0.05(-0.05%) |
Mar 08, 2016 | 99.61 | 99.61 | 99.15 | 99.15 | 164,104 | +0.22(+0.22%) |
Mar 07, 2016 | 98.74 | 98.93 | 98.67 | 98.93 | 46,329 | +0.07(+0.07%) |
Mar 04, 2016 | 98.75 | 98.87 | 98.69 | 98.86 | 29,155 | -0.06(-0.06%) |
Mar 03, 2016 | 98.52 | 98.91 | 98.50 | 98.91 | 56,390 | +0.48(+0.48%) |
Mar 02, 2016 | 98.14 | 98.49 | 98.03 | 98.43 | 139,990 | +0.17(+0.17%) |
Mar 01, 2016 | 98.55 | 98.83 | 98.12 | 98.27 | 135,313 | -0.26(-0.27%) |
Feb 29, 2016 | 98.36 | 98.72 | 98.30 | 98.53 | 25,425 | +0.00(+0.00%) |
Feb 26, 2016 | 98.31 | 98.53 | 98.29 | 98.53 | 12,576 | +0.00(+0.00%) |
Feb 25, 2016 | 98.20 | 98.60 | 98.20 | 98.53 | 1,185,242 | +0.22(+0.22%) |
Feb 24, 2016 | 98.53 | 98.62 | 98.26 | 98.31 | 36,707 | +0.05(+0.06%) |
Feb 23, 2016 | 98.03 | 98.42 | 97.89 | 98.26 | 50,644 | +0.13(+0.13%) |
Feb 22, 2016 | 98.24 | 98.24 | 97.93 | 98.13 | 23,023 | +0.17(+0.18%) |
Feb 19, 2016 | 97.87 | 98.06 | 97.84 | 97.95 | 22,891 | -0.16(-0.17%) |
Feb 18, 2016 | 97.77 | 98.12 | 97.73 | 98.12 | 43,487 | +0.45(+0.46%) |
Feb 17, 2016 | 97.50 | 97.67 | 97.33 | 97.67 | 37,987 | +0.08(+0.08%) |
Feb 16, 2016 | 97.67 | 97.79 | 97.50 | 97.59 | 28,105 | -0.35(-0.36%) |
Feb 12, 2016 | 97.80 | 97.93 | 97.93 | 97.93 | 66,858 | -0.29(-0.30%) |
Feb 11, 2016 | 98.30 | 98.47 | 98.00 | 98.23 | 38,566 | +0.23(+0.23%) |
Feb 10, 2016 | 97.99 | 98.11 | 97.92 | 98.00 | 12,725 | +0.16(+0.16%) |
Feb 09, 2016 | 97.97 | 98.11 | 97.92 | 97.84 | 46,895 | -0.27(-0.27%) |
Feb 08, 2016 | 97.92 | 98.13 | 97.72 | 98.11 | 14,065 | +0.57(+0.58%) |
Feb 05, 2016 | 97.61 | 97.93 | 97.36 | 97.54 | 30,696 | -0.07(-0.07%) |
Feb 04, 2016 | 97.71 | 97.72 | 97.50 | 97.61 | 94,050 | +0.16(+0.17%) |
Feb 03, 2016 | 97.81 | 97.95 | 97.45 | 97.45 | 139,126 | -0.22(-0.22%) |
Feb 02, 2016 | 97.73 | 97.79 | 97.50 | 97.67 | 44,587 | +0.24(+0.24%) |
Feb 01, 2016 | 97.89 | 97.89 | 97.28 | 97.43 | 82,807 | -0.20(-0.21%) |
Jan 29, 2016 | 97.80 | 97.80 | 97.52 | 97.63 | 81,829 | +0.27(+0.28%) |
Jan 28, 2016 | 97.21 | 97.49 | 97.21 | 97.36 | 85,094 | +0.16(+0.16%) |
Jan 27, 2016 | 97.13 | 97.23 | 97.01 | 97.20 | 18,673 | -0.11(-0.12%) |
Jan 26, 2016 | 97.33 | 97.39 | 97.16 | 97.32 | 22,452 | +0.31(+0.32%) |
Jan 25, 2016 | 97.37 | 97.37 | 96.99 | 97.00 | 219,767 | +0.01(+0.01%) |
Jan 22, 2016 | 96.60 | 97.27 | 96.60 | 96.99 | 65,935 | +0.12(+0.12%) |
Jan 21, 2016 | 96.94 | 97.26 | 96.82 | 96.87 | 75,225 | -0.26(-0.26%) |
Jan 20, 2016 | 97.46 | 97.83 | 97.10 | 97.13 | 81,713 | -0.05(-0.05%) |
Jan 19, 2016 | 97.39 | 97.60 | 97.12 | 97.18 | 165,939 | -0.07(-0.08%) |
Jan 15, 2016 | 97.56 | 97.25 | 97.25 | 97.25 | 34,719 | -0.01(-0.01%) |
Jan 14, 2016 | 97.65 | 97.67 | 97.21 | 97.26 | 77,253 | -0.47(-0.49%) |
Jan 13, 2016 | 97.24 | 97.82 | 96.94 | 97.73 | 44,460 | +0.32(+0.33%) |
Jan 12, 2016 | 97.66 | 97.81 | 97.41 | 97.41 | 172,087 | -0.16(-0.16%) |
Jan 11, 2016 | 97.60 | 97.77 | 97.54 | 97.57 | 20,955 | -0.28(-0.29%) |
Jan 08, 2016 | 97.65 | 97.89 | 97.56 | 97.85 | 51,402 | +0.14(+0.14%) |
Jan 07, 2016 | 97.61 | 97.71 | 97.40 | 97.71 | 31,569 | +0.11(+0.11%) |
Jan 06, 2016 | 97.71 | 97.81 | 97.58 | 97.60 | 136,067 | +0.10(+0.10%) |
Jan 05, 2016 | 97.41 | 97.68 | 97.40 | 97.50 | 32,372 | +0.10(+0.10%) |