Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	88.56	88.57	88.42	88.52	57,801	+0.17(+0.19%)
Mar 28, 2008	88.20	88.37	88.06	88.35	45,832	+0.17(+0.19%)
Mar 27, 2008	88.09	88.28	88.02	88.18	27,494	-0.03(-0.04%)
Mar 26, 2008	88.21	88.27	88.02	88.22	121,378	+0.24(+0.27%)
Mar 25, 2008	88.05	88.18	87.85	87.98	83,975	+0.06(+0.07%)
Mar 24, 2008	88.38	88.41	87.87	87.91	123,086	-1.02(-1.15%)
Mar 21, 2008	89.02	89.05	88.72	88.94	76,360	+0.00(+0.00%)
Mar 20, 2008	89.02	89.05	88.72	88.94	76,360	-0.10(-0.11%)
Mar 19, 2008	88.50	89.04	88.43	89.03	202,461	+0.42(+0.47%)
Mar 18, 2008	89.02	89.04	88.54	88.62	63,731	-0.55(-0.62%)
Mar 17, 2008	89.20	89.43	88.97	89.17	100,356	+0.42(+0.48%)
Mar 14, 2008	88.30	88.85	88.30	88.74	239,579	+0.59(+0.67%)
Mar 13, 2008	88.50	88.58	88.01	88.15	149,971	-0.15(-0.17%)
Mar 12, 2008	87.79	88.32	87.70	88.30	38,367	+0.67(+0.77%)
Mar 11, 2008	87.75	87.87	87.60	87.63	37,992	-0.84(-0.95%)
Mar 10, 2008	88.18	88.56	88.16	88.47	57,239	+0.30(+0.34%)
Mar 07, 2008	88.28	88.32	87.81	88.17	108,979	+0.24(+0.27%)
Mar 06, 2008	87.67	88.02	87.67	87.93	56,276	+0.44(+0.50%)
Mar 05, 2008	87.76	87.78	87.41	87.49	70,236	-0.19(-0.22%)
Mar 04, 2008	87.87	88.10	87.62	87.68	33,618	-0.03(-0.04%)
Mar 03, 2008	87.78	87.86	87.61	87.71	203,474	-0.32(-0.36%)
Feb 29, 2008	87.74	88.03	87.66	88.03	32,852	+0.73(+0.83%)
Feb 28, 2008	86.99	87.34	86.96	87.30	58,988	+0.68(+0.79%)
Feb 27, 2008	86.90	86.92	86.50	86.62	19,582	+0.14(+0.17%)
Feb 26, 2008	86.38	86.57	86.34	86.48	72,986	+0.19(+0.22%)
Feb 25, 2008	86.53	86.58	86.22	86.29	67,548	-0.35(-0.41%)
Feb 22, 2008	86.76	86.96	86.63	86.64	75,610	-0.20(-0.23%)
Feb 21, 2008	86.19	86.88	86.18	86.84	199,568	+0.62(+0.71%)
Feb 20, 2008	86.29	86.48	86.16	86.22	20,371	-0.12(-0.14%)
Feb 19, 2008	86.52	86.71	86.26	86.34	70,699	-0.54(-0.63%)
Feb 18, 2008	86.90	86.90	86.78	86.89	0	+0.00(+0.00%)
Feb 15, 2008	86.90	86.90	86.78	86.89	58,488	+0.09(+0.10%)
Feb 14, 2008	86.81	86.90	86.67	86.80	66,823	-0.16(-0.18%)
Feb 13, 2008	86.96	87.16	86.91	86.96	242,704	-0.12(-0.14%)
Feb 12, 2008	86.88	87.13	86.68	87.08	70,236	-0.06(-0.07%)
Feb 11, 2008	87.08	87.26	87.02	87.14	38,617	+0.11(+0.13%)
Feb 08, 2008	86.78	87.04	86.76	87.03	143,597	+0.46(+0.53%)
Feb 07, 2008	87.14	87.14	86.39	86.58	40,367	-0.50(-0.57%)
Feb 06, 2008	87.01	87.14	86.91	87.07	54,864	-0.10(-0.12%)
Feb 05, 2008	87.09	87.21	86.98	87.18	82,109	+0.56(+0.64%)
Feb 04, 2008	86.60	86.76	86.58	86.62	47,602	-0.25(-0.29%)
Feb 01, 2008	86.88	87.00	86.66	86.87	272,573	-0.03(-0.04%)
Jan 31, 2008	87.02	87.02	86.71	86.90	97,231	+0.30(+0.34%)
Jan 30, 2008	86.39	86.62	86.25	86.61	50,615	+0.10(+0.12%)
Jan 29, 2008	86.59	86.64	86.37	86.51	259,370	-0.26(-0.30%)
Jan 28, 2008	86.66	86.88	86.61	86.77	58,701	-0.12(-0.14%)
Jan 25, 2008	86.18	86.89	86.11	86.89	33,743	+0.38(+0.44%)
Jan 24, 2008	86.98	87.01	86.50	86.50	164,387	-0.52(-0.60%)
Jan 23, 2008	88.03	88.03	86.94	87.02	61,488	-0.17(-0.19%)
Jan 22, 2008	87.36	87.36	86.86	87.19	130,782	+0.78(+0.90%)
Jan 21, 2008	86.34	86.60	86.21	86.42	0	+0.00(+0.00%)
Jan 18, 2008	86.34	86.60	86.21	86.42	57,836	-0.03(-0.04%)
Jan 17, 2008	85.96	86.46	85.96	86.45	49,240	+0.43(+0.50%)
Jan 16, 2008	86.10	86.21	85.90	86.02	107,979	-0.02(-0.03%)
Jan 15, 2008	85.95	86.04	85.78	86.04	110,229	+0.22(+0.26%)
Jan 14, 2008	85.74	85.83	85.67	85.82	49,865	+0.06(+0.07%)
Jan 11, 2008	85.50	85.78	85.49	85.76	33,483	+0.33(+0.38%)
Jan 10, 2008	85.54	85.62	85.35	85.43	144,847	-0.05(-0.06%)
Jan 09, 2008	85.61	85.76	85.48	85.48	153,221	+0.04(+0.05%)
Jan 08, 2008	85.29	85.48	85.18	85.44	34,868	+0.06(+0.07%)
Jan 07, 2008	85.25	85.41	85.22	85.38	51,365	+0.09(+0.10%)
Jan 04, 2008	85.26	85.38	85.22	85.29	81,573	+0.29(+0.34%)
Jan 03, 2008	84.84	85.02	84.73	85.00	12,747	+0.13(+0.15%)
Jan 02, 2008	84.54	84.94	84.35	84.87	70,736	+0.44(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.