Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 16.77 | 16.85 | 16.77 | 16.81 | 10,419 | +0.06(+0.37%) |
Mar 30, 2021 | 16.76 | 16.77 | 16.72 | 16.75 | 10,234 | -0.01(-0.05%) |
Mar 29, 2021 | 16.76 | 16.77 | 16.69 | 16.75 | 23,745 | +0.00(+0.03%) |
Mar 26, 2021 | 16.73 | 16.77 | 16.71 | 16.75 | 3,156 | +0.02(+0.13%) |
Mar 25, 2021 | 16.66 | 16.73 | 16.64 | 16.73 | 2,488 | +0.07(+0.39%) |
Mar 24, 2021 | 16.64 | 16.69 | 16.64 | 16.66 | 1,891 | +0.05(+0.27%) |
Mar 23, 2021 | 16.67 | 16.67 | 16.62 | 16.62 | 12,085 | -0.04(-0.22%) |
Mar 22, 2021 | 16.64 | 16.67 | 16.63 | 16.65 | 10,895 | +0.06(+0.34%) |
Mar 19, 2021 | 16.59 | 16.64 | 16.59 | 16.59 | 16,026 | +0.00(+0.01%) |
Mar 18, 2021 | 16.61 | 16.69 | 16.59 | 16.59 | 9,166 | -0.13(-0.76%) |
Mar 17, 2021 | 16.88 | 16.88 | 16.62 | 16.72 | 33,907 | +0.03(+0.19%) |
Mar 16, 2021 | 16.72 | 16.72 | 16.66 | 16.69 | 12,230 | -0.01(-0.06%) |
Mar 15, 2021 | 16.68 | 16.70 | 16.66 | 16.70 | 4,756 | +0.03(+0.16%) |
Mar 12, 2021 | 16.69 | 16.69 | 16.66 | 16.67 | 11,655 | -0.02(-0.12%) |
Mar 11, 2021 | 16.65 | 16.72 | 16.62 | 16.69 | 20,695 | +0.07(+0.41%) |
Mar 10, 2021 | 16.59 | 16.67 | 16.59 | 16.63 | 8,508 | +0.02(+0.09%) |
Mar 09, 2021 | 16.53 | 16.67 | 16.53 | 16.61 | 41,959 | +0.10(+0.63%) |
Mar 08, 2021 | 16.59 | 16.59 | 16.51 | 16.51 | 4,616 | -0.02(-0.15%) |
Mar 05, 2021 | 16.48 | 16.53 | 16.48 | 16.53 | 1,214 | +0.06(+0.35%) |
Mar 04, 2021 | 16.53 | 16.55 | 16.47 | 16.47 | 10,200 | -0.06(-0.38%) |
Mar 03, 2021 | 16.49 | 16.55 | 16.49 | 16.54 | 14,884 | -0.01(-0.08%) |
Mar 02, 2021 | 16.56 | 16.56 | 16.54 | 16.55 | 5,966 | -0.02(-0.10%) |
Mar 01, 2021 | 16.57 | 16.58 | 16.55 | 16.57 | 7,631 | +0.11(+0.66%) |
Feb 26, 2021 | 16.44 | 16.49 | 16.39 | 16.46 | 10,231 | +0.02(+0.10%) |
Feb 25, 2021 | 16.53 | 16.53 | 16.44 | 16.44 | 3,364 | -0.12(-0.73%) |
Feb 24, 2021 | 16.54 | 16.58 | 16.54 | 16.56 | 8,898 | +0.03(+0.21%) |
Feb 23, 2021 | 16.47 | 16.54 | 16.47 | 16.53 | 17,728 | -0.01(-0.04%) |
Feb 22, 2021 | 16.50 | 16.55 | 16.50 | 16.53 | 3,897 | +0.02(+0.13%) |
Feb 19, 2021 | 16.51 | 16.52 | 16.50 | 16.51 | 6,820 | -0.01(-0.04%) |
Feb 18, 2021 | 16.52 | 16.53 | 16.51 | 16.52 | 8,686 | -0.00(-0.01%) |
Feb 17, 2021 | 16.55 | 16.55 | 16.49 | 16.52 | 9,751 | -0.02(-0.15%) |
Feb 16, 2021 | 16.54 | 16.56 | 16.54 | 16.55 | 5,035 | +0.00(+0.02%) |
Feb 12, 2021 | 16.54 | 16.54 | 16.51 | 16.54 | 1,705 | -0.01(-0.03%) |
Feb 11, 2021 | 16.55 | 16.58 | 16.54 | 16.55 | 13,746 | -0.00(-0.00%) |
Feb 10, 2021 | 16.52 | 16.55 | 16.52 | 16.55 | 11,636 | -0.02(-0.10%) |
Feb 09, 2021 | 16.47 | 16.56 | 16.47 | 16.56 | 16,484 | +0.08(+0.49%) |
Feb 08, 2021 | 16.28 | 16.49 | 16.28 | 16.48 | 41,747 | +0.02(+0.11%) |
Feb 05, 2021 | 16.47 | 16.47 | 16.45 | 16.47 | 7,551 | +0.05(+0.33%) |
Feb 04, 2021 | 16.37 | 16.42 | 16.37 | 16.41 | 22,922 | +0.02(+0.10%) |
Feb 03, 2021 | 16.37 | 16.40 | 16.37 | 16.40 | 3,775 | +0.02(+0.15%) |
Feb 02, 2021 | 16.38 | 16.38 | 16.37 | 16.37 | 616 | +0.09(+0.56%) |
Feb 01, 2021 | 16.27 | 16.28 | 16.24 | 16.28 | 1,242 | +0.05(+0.33%) |
Jan 29, 2021 | 16.23 | 16.27 | 16.23 | 16.23 | 977 | -0.07(-0.41%) |
Jan 28, 2021 | 16.29 | 16.30 | 16.29 | 16.29 | 1,581 | +0.05(+0.32%) |
Jan 27, 2021 | 16.29 | 16.29 | 16.24 | 16.24 | 3,864 | -0.12(-0.72%) |
Jan 26, 2021 | 16.37 | 16.37 | 16.36 | 16.36 | 2,026 | +0.00(+0.01%) |
Jan 25, 2021 | 16.36 | 16.37 | 16.35 | 16.36 | 3,309 | -0.02(-0.10%) |
Jan 22, 2021 | 16.35 | 16.38 | 16.35 | 16.38 | 1,710 | -0.00(-0.01%) |
Jan 21, 2021 | 16.37 | 16.38 | 16.35 | 16.38 | 6,396 | -0.03(-0.20%) |
Jan 20, 2021 | 16.40 | 16.41 | 16.36 | 16.41 | 5,059 | +0.06(+0.35%) |
Jan 19, 2021 | 16.34 | 16.35 | 16.32 | 16.35 | 6,396 | +0.01(+0.04%) |
Jan 15, 2021 | 16.36 | 16.36 | 16.35 | 16.35 | 1,710 | -0.01(-0.06%) |
Jan 14, 2021 | 16.37 | 16.38 | 16.35 | 16.36 | 5,643 | +0.03(+0.16%) |
Jan 13, 2021 | 16.34 | 16.35 | 16.32 | 16.33 | 4,345 | +0.02(+0.10%) |
Jan 12, 2021 | 16.29 | 16.31 | 16.28 | 16.31 | 5,567 | +0.00(+0.01%) |
Jan 11, 2021 | 16.26 | 16.31 | 16.26 | 16.31 | 3,456 | -0.02(-0.13%) |
Jan 08, 2021 | 16.29 | 16.33 | 16.28 | 16.33 | 4,643 | +0.04(+0.23%) |
Jan 07, 2021 | 16.34 | 16.34 | 16.28 | 16.29 | 4,766 | +0.04(+0.24%) |
Jan 06, 2021 | 16.28 | 16.28 | 16.25 | 16.25 | 4,670 | +0.03(+0.20%) |
Jan 05, 2021 | 16.17 | 16.22 | 16.17 | 16.22 | 8,021 | +0.03(+0.21%) |