Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 10.76 | 10.85 | 10.65 | 10.71 | 158 | +0.09(+0.83%) |
Mar 29, 2016 | 10.62 | 10.62 | 10.62 | 10.62 | 572 | +0.46(+4.48%) |
Mar 28, 2016 | 10.12 | 10.17 | 10.12 | 10.17 | 2,422 | +0.11(+1.11%) |
Mar 23, 2016 | 10.13 | 10.06 | 10.06 | 10.06 | 4,600 | -0.39(-3.73%) |
Mar 22, 2016 | 10.24 | 10.45 | 10.20 | 10.45 | 14,188 | +0.02(+0.15%) |
Mar 21, 2016 | 10.42 | 10.57 | 10.39 | 10.43 | 16,229 | -0.03(-0.26%) |
Mar 18, 2016 | 10.21 | 10.46 | 10.21 | 10.46 | 3,888 | +0.17(+1.61%) |
Mar 17, 2016 | 10.12 | 10.29 | 10.12 | 10.29 | 4,998 | +0.36(+3.60%) |
Mar 11, 2016 | 9.932 | 9.932 | 9.932 | 9.932 | 306 | +0.10(+1.05%) |
Mar 10, 2016 | 10.17 | 10.17 | 9.667 | 9.829 | 14,229 | -0.14(-1.39%) |
Mar 09, 2016 | 9.968 | 9.968 | 9.968 | 9.968 | 3,847 | +0.09(+0.91%) |
Mar 08, 2016 | 9.878 | 9.878 | 9.878 | 9.878 | 1,171 | -0.28(-2.75%) |
Mar 07, 2016 | 10.16 | 10.16 | 10.15 | 10.16 | 5,878 | +0.06(+0.60%) |
Mar 04, 2016 | 10.05 | 10.10 | 10.05 | 10.10 | 2,527 | +0.18(+1.77%) |
Mar 03, 2016 | 9.912 | 9.921 | 9.912 | 9.921 | 3,208 | +0.54(+5.79%) |
Mar 01, 2016 | 9.327 | 9.504 | 9.327 | 9.377 | 337 | +0.06(+0.69%) |
Feb 29, 2016 | 9.299 | 9.410 | 9.299 | 9.313 | 7,112 | +0.02(+0.21%) |
Feb 26, 2016 | 9.267 | 9.293 | 9.249 | 9.293 | 6,840 | +0.13(+1.36%) |
Feb 25, 2016 | 8.967 | 9.168 | 8.947 | 9.168 | 6,656 | +0.56(+6.49%) |
Feb 24, 2016 | 8.609 | 8.609 | 8.609 | 8.609 | 2,844 | -0.04(-0.43%) |
Feb 19, 2016 | 8.416 | 8.646 | 8.646 | 8.646 | 3,069 | +0.15(+1.71%) |
Feb 16, 2016 | 8.416 | 8.501 | 8.501 | 8.501 | 2,046 | +0.40(+4.90%) |
Feb 12, 2016 | 8.084 | 8.104 | 8.104 | 8.104 | 1,534 | +0.17(+2.13%) |
Feb 11, 2016 | 7.708 | 7.935 | 7.708 | 7.935 | 6,165 | -0.08(-1.00%) |
Feb 10, 2016 | 8.234 | 8.265 | 8.015 | 8.015 | 15,503 | -0.11(-1.39%) |
Feb 08, 2016 | 8.128 | 8.128 | 8.048 | 8.129 | 455 | -0.29(-3.45%) |
Feb 05, 2016 | 8.419 | 8.419 | 8.419 | 8.419 | 1,488 | +0.01(+0.06%) |
Feb 03, 2016 | 8.828 | 8.413 | 8.413 | 8.413 | 7,674 | -0.29(-3.38%) |
Feb 02, 2016 | 8.828 | 8.828 | 8.708 | 8.708 | 4,824 | -0.28(-3.11%) |
Feb 01, 2016 | 9.011 | 9.011 | 8.988 | 8.988 | 1,089 | +0.34(+3.89%) |
Jan 28, 2016 | 8.650 | 8.651 | 8.651 | 8.651 | 511 | +0.05(+0.55%) |
Jan 27, 2016 | 8.603 | 8.603 | 8.603 | 8.603 | 511 | -0.05(-0.52%) |
Jan 26, 2016 | 8.581 | 8.649 | 8.581 | 8.649 | 3,059 | +0.41(+4.94%) |
Jan 25, 2016 | 8.711 | 8.711 | 8.242 | 8.242 | 10,079 | -0.44(-5.07%) |
Jan 22, 2016 | 8.695 | 8.695 | 8.492 | 8.682 | 8,345 | +0.18(+2.08%) |
Jan 21, 2016 | 8.209 | 8.522 | 8.209 | 8.505 | 3,776 | +0.34(+4.15%) |
Jan 20, 2016 | 7.857 | 8.166 | 7.720 | 8.166 | 21,356 | -0.13(-1.51%) |
Jan 19, 2016 | 8.453 | 8.453 | 8.156 | 8.291 | 3,489 | -0.12(-1.38%) |
Jan 15, 2016 | 8.164 | 8.406 | 8.406 | 8.406 | 11,768 | -0.37(-4.21%) |
Jan 14, 2016 | 8.535 | 8.776 | 8.535 | 8.776 | 2,061 | +0.37(+4.43%) |
Jan 13, 2016 | 8.814 | 8.814 | 8.365 | 8.404 | 18,977 | -0.34(-3.89%) |
Jan 12, 2016 | 9.014 | 9.014 | 8.744 | 8.744 | 20,220 | -0.19(-2.08%) |
Jan 11, 2016 | 8.723 | 8.930 | 8.695 | 8.930 | 3,842 | -0.08(-0.89%) |
Jan 08, 2016 | 9.170 | 9.219 | 8.947 | 9.010 | 13,211 | -0.12(-1.36%) |
Jan 07, 2016 | 9.397 | 9.397 | 9.135 | 9.135 | 13,144 | -0.54(-5.59%) |
Jan 06, 2016 | 9.639 | 9.676 | 9.639 | 9.676 | 13,328 | -0.18(-1.84%) |
Jan 05, 2016 | 9.827 | 9.857 | 9.827 | 9.857 | 2,292 | +0.04(+0.37%) |