Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.71	20.84	20.63	20.68	52,744	+0.00(+0.00%)
Mar 30, 2016	20.58	20.81	20.42	20.68	107,865	+0.12(+0.57%)
Mar 29, 2016	19.76	20.72	19.55	20.57	237,396	+0.83(+4.21%)
Mar 28, 2016	20.20	20.32	19.53	19.74	323,036	-0.45(-2.22%)
Mar 24, 2016	20.02	20.19	20.19	20.19	281,567	+0.01(+0.04%)
Mar 23, 2016	20.74	20.74	20.12	20.18	120,446	-0.60(-2.88%)
Mar 22, 2016	20.61	20.88	20.41	20.78	54,411	+0.02(+0.08%)
Mar 21, 2016	20.89	21.29	20.71	20.76	107,503	-0.01(-0.04%)
Mar 18, 2016	20.90	20.90	20.48	20.77	339,029	+0.00(+0.00%)
Mar 17, 2016	19.80	21.00	19.53	20.77	95,425	+0.91(+4.60%)
Mar 16, 2016	20.14	20.14	19.57	19.85	66,513	-0.22(-1.12%)
Mar 15, 2016	20.78	20.78	20.03	20.08	55,157	-0.75(-3.59%)
Mar 14, 2016	21.29	21.29	20.69	20.83	127,865	-0.52(-2.41%)
Mar 11, 2016	20.75	21.52	20.75	21.34	128,365	+0.63(+3.05%)
Mar 10, 2016	20.55	20.78	20.29	20.71	111,746	+0.28(+1.38%)
Mar 09, 2016	19.55	20.53	19.55	20.43	96,949	+0.99(+5.09%)
Mar 08, 2016	20.12	20.14	19.43	19.44	236,948	-0.52(-2.62%)
Mar 07, 2016	20.50	20.68	19.80	19.96	167,663	-0.64(-3.10%)
Mar 04, 2016	21.26	21.26	20.59	20.60	117,218	-0.58(-2.75%)
Mar 03, 2016	21.14	21.31	20.83	21.18	312,753	-0.04(-0.20%)
Mar 02, 2016	21.03	21.36	20.93	21.22	68,978	+0.18(+0.87%)
Mar 01, 2016	21.14	21.26	20.87	21.04	357,432	-0.07(-0.31%)
Feb 29, 2016	20.28	21.55	20.28	21.11	156,271	+0.84(+4.16%)
Feb 26, 2016	20.32	20.64	20.04	20.27	67,908	+0.03(+0.16%)
Feb 25, 2016	20.22	20.34	19.80	20.23	142,174	+0.09(+0.45%)
Feb 24, 2016	19.95	20.31	19.62	20.14	128,125	-0.04(-0.20%)
Feb 23, 2016	20.17	20.32	19.69	20.18	135,212	-0.09(-0.45%)
Feb 22, 2016	20.54	20.54	20.13	20.27	52,578	-0.06(-0.28%)
Feb 19, 2016	19.85	20.58	19.82	20.33	152,927	+0.53(+2.67%)
Feb 18, 2016	20.01	20.31	19.60	19.80	95,729	-0.22(-1.11%)
Feb 17, 2016	20.32	20.57	19.89	20.03	156,706	-0.20(-0.98%)
Feb 16, 2016	20.08	20.32	19.90	20.22	81,456	+0.33(+1.66%)
Feb 12, 2016	20.02	19.89	19.89	19.89	59,698	+0.05(+0.25%)
Feb 11, 2016	19.71	20.25	19.48	19.84	107,372	-0.26(-1.31%)
Feb 10, 2016	19.39	20.36	19.39	20.11	130,577	+0.76(+3.93%)
Feb 09, 2016	18.37	21.12	18.37	19.35	452,881	-0.09(-0.47%)
Feb 08, 2016	19.17	19.73	18.74	19.44	227,202	+0.17(+0.86%)
Feb 05, 2016	19.49	19.65	19.16	19.27	106,070	-0.24(-1.23%)
Feb 04, 2016	18.97	19.70	18.61	19.51	133,745	+0.59(+3.14%)
Feb 03, 2016	19.41	19.51	18.50	18.92	152,071	-0.40(-2.09%)
Feb 02, 2016	19.77	19.97	19.11	19.32	168,945	-0.70(-3.51%)
Feb 01, 2016	19.90	20.08	19.41	20.03	133,592	+0.08(+0.41%)
Jan 29, 2016	19.22	19.98	19.22	19.94	148,656	+0.80(+4.18%)
Jan 28, 2016	19.19	19.27	18.66	19.14	107,026	+0.06(+0.30%)
Jan 27, 2016	18.93	19.24	18.84	19.08	113,135	-0.16(-0.82%)
Jan 26, 2016	19.55	19.62	19.10	19.24	190,123	-0.26(-1.31%)
Jan 25, 2016	19.62	19.65	19.41	19.50	77,947	-0.19(-0.97%)
Jan 22, 2016	19.77	19.77	19.49	19.69	114,091	+0.21(+1.10%)
Jan 21, 2016	19.59	19.74	19.40	19.47	138,900	-0.08(-0.42%)
Jan 20, 2016	19.20	19.80	18.51	19.56	130,995	+0.07(+0.38%)
Jan 19, 2016	20.27	20.32	19.26	19.48	277,329	-0.59(-2.96%)
Jan 15, 2016	19.77	20.08	20.08	20.08	215,059	-0.17(-0.82%)
Jan 14, 2016	20.00	20.60	19.89	20.24	186,835	+0.30(+1.49%)
Jan 13, 2016	20.32	20.69	19.71	19.94	163,952	-0.38(-1.87%)
Jan 12, 2016	20.37	20.52	19.75	20.32	317,235	+0.34(+1.69%)
Jan 11, 2016	19.61	20.05	19.53	19.98	80,379	+0.53(+2.72%)
Jan 08, 2016	19.82	19.82	19.13	19.46	94,961	-0.21(-1.09%)
Jan 07, 2016	19.42	20.20	19.00	19.67	388,113	+0.12(+0.59%)
Jan 06, 2016	20.22	20.22	19.51	19.56	216,296	-0.95(-4.63%)
Jan 05, 2016	21.07	21.26	20.06	20.50	204,075	-0.40(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.