Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	94.39	94.85	93.26	94.71	779,097	+0.90(+0.96%)
Mar 28, 2019	92.71	93.86	92.46	93.80	823,055	+1.49(+1.61%)
Mar 27, 2019	92.23	92.50	91.39	92.31	660,876	+0.28(+0.31%)
Mar 26, 2019	92.11	92.93	91.35	92.03	717,265	+0.37(+0.41%)
Mar 25, 2019	91.34	91.94	90.71	91.66	954,972	-0.02(-0.02%)
Mar 22, 2019	93.60	93.82	91.48	91.67	947,266	-2.20(-2.34%)
Mar 21, 2019	92.58	94.36	91.68	93.88	903,204	+0.93(+1.00%)
Mar 20, 2019	93.77	93.99	92.49	92.94	1,114,082	-1.11(-1.18%)
Mar 19, 2019	94.36	95.07	93.90	94.05	862,381	-0.33(-0.35%)
Mar 18, 2019	94.92	95.69	93.79	94.38	1,068,920	-0.20(-0.21%)
Mar 15, 2019	94.68	95.44	94.30	94.58	1,646,439	-0.05(-0.06%)
Mar 14, 2019	94.52	94.77	93.60	94.63	1,221,834	+0.56(+0.60%)
Mar 13, 2019	92.72	94.91	92.03	94.07	1,867,731	+2.76(+3.03%)
Mar 12, 2019	90.77	91.60	90.64	91.31	802,538	+0.86(+0.95%)
Mar 11, 2019	90.14	90.60	89.08	90.44	1,141,826	+0.50(+0.56%)
Mar 08, 2019	88.92	90.07	88.60	89.94	1,105,068	+0.29(+0.32%)
Mar 07, 2019	89.64	89.87	88.52	89.65	1,139,642	-0.21(-0.23%)
Mar 06, 2019	90.50	91.04	89.80	89.86	946,305	-0.59(-0.65%)
Mar 05, 2019	90.67	91.09	90.20	90.45	667,960	-0.14(-0.15%)
Mar 04, 2019	92.54	93.12	90.24	90.59	1,190,649	-1.67(-1.81%)
Mar 01, 2019	92.72	92.72	91.57	92.26	813,126	+0.22(+0.24%)
Feb 28, 2019	92.67	93.14	91.94	92.04	967,248	-0.74(-0.79%)
Feb 27, 2019	91.31	92.83	90.72	92.78	1,388,610	+1.09(+1.19%)
Feb 26, 2019	90.40	91.88	90.06	91.69	848,221	+1.18(+1.31%)
Feb 25, 2019	92.20	92.20	90.39	90.51	679,694	-1.16(-1.27%)
Feb 22, 2019	90.91	91.86	90.27	91.67	676,615	+1.13(+1.24%)
Feb 21, 2019	91.20	91.45	90.41	90.54	1,183,941	-0.51(-0.56%)
Feb 20, 2019	90.87	91.72	90.56	91.05	1,330,355	+0.30(+0.33%)
Feb 19, 2019	90.93	91.18	90.05	90.75	1,243,962	-0.47(-0.52%)
Feb 15, 2019	91.10	91.86	90.60	91.23	1,156,218	+0.81(+0.89%)
Feb 14, 2019	90.31	90.77	89.67	90.42	707,208	-0.25(-0.28%)
Feb 13, 2019	90.89	91.12	90.02	90.67	1,430,124	+0.33(+0.36%)
Feb 12, 2019	89.79	90.44	88.73	90.34	1,196,635	+0.97(+1.09%)
Feb 11, 2019	88.89	91.45	88.86	89.37	1,649,487	+0.71(+0.80%)
Feb 08, 2019	88.80	89.99	88.28	88.66	1,536,051	+0.58(+0.66%)
Feb 07, 2019	90.77	91.82	85.24	88.08	3,143,237	-6.05(-6.42%)
Feb 06, 2019	94.55	94.86	93.74	94.13	998,360	-0.74(-0.78%)
Feb 05, 2019	94.08	94.86	93.68	94.86	1,063,082	+0.85(+0.90%)
Feb 04, 2019	93.77	94.08	92.92	94.02	854,781	+0.40(+0.43%)
Feb 01, 2019	91.70	94.31	91.55	93.62	1,141,918	+1.95(+2.13%)
Jan 31, 2019	91.38	91.71	90.32	91.66	1,519,927	+0.03(+0.03%)
Jan 30, 2019	91.29	91.64	90.11	91.64	551,818	+0.82(+0.90%)
Jan 29, 2019	91.27	91.30	89.81	90.82	504,627	-0.59(-0.65%)
Jan 28, 2019	91.64	92.12	90.96	91.41	352,988	-1.17(-1.27%)
Jan 25, 2019	92.36	92.87	91.92	92.58	466,293	+0.95(+1.03%)
Jan 24, 2019	91.08	91.71	90.73	91.64	442,025	+0.90(+0.99%)
Jan 23, 2019	90.98	91.32	90.05	90.74	791,174	+0.15(+0.17%)
Jan 22, 2019	91.77	91.90	90.00	90.58	938,627	-1.52(-1.65%)
Jan 18, 2019	91.83	92.53	91.26	92.10	728,645	+1.09(+1.20%)
Jan 17, 2019	90.24	91.50	90.14	91.01	482,158	+0.67(+0.74%)
Jan 16, 2019	91.02	91.14	89.72	90.34	682,603	-0.61(-0.67%)
Jan 15, 2019	90.14	91.25	89.94	90.94	531,768	+1.04(+1.15%)
Jan 14, 2019	88.85	90.39	88.76	89.91	986,286	+0.11(+0.12%)
Jan 11, 2019	89.39	89.82	88.83	89.80	422,733	-0.31(-0.34%)
Jan 10, 2019	89.35	90.25	88.75	90.11	621,577	+0.55(+0.61%)
Jan 09, 2019	89.45	90.04	88.99	89.56	596,133	+0.15(+0.16%)
Jan 08, 2019	89.48	89.84	88.54	89.42	692,549	+1.10(+1.25%)
Jan 07, 2019	87.93	88.68	87.38	88.32	1,430,626	+0.25(+0.28%)
Jan 04, 2019	85.94	88.55	85.94	88.07	800,476	+2.94(+3.45%)
Jan 03, 2019	85.31	86.39	84.03	85.14	1,325,228	-1.30(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.