Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 106.03 | 107.21 | 106.03 | 107.21 | 77,746 | +1.61(+1.53%) |
Mar 30, 2023 | 105.91 | 106.12 | 105.08 | 105.60 | 51,428 | +0.23(+0.22%) |
Mar 29, 2023 | 105.12 | 105.45 | 104.66 | 105.37 | 49,048 | +0.82(+0.78%) |
Mar 28, 2023 | 104.95 | 105.22 | 104.16 | 104.55 | 55,218 | -0.38(-0.36%) |
Mar 27, 2023 | 104.82 | 105.48 | 104.70 | 104.93 | 33,664 | +0.74(+0.71%) |
Mar 24, 2023 | 102.68 | 104.32 | 102.43 | 104.19 | 25,399 | +1.25(+1.21%) |
Mar 23, 2023 | 104.18 | 104.73 | 102.31 | 102.94 | 53,440 | -0.49(-0.47%) |
Mar 22, 2023 | 105.60 | 105.71 | 103.43 | 103.43 | 41,867 | -2.04(-1.94%) |
Mar 21, 2023 | 105.16 | 105.67 | 104.74 | 105.47 | 34,046 | +1.17(+1.12%) |
Mar 20, 2023 | 102.89 | 104.51 | 102.89 | 104.31 | 79,551 | +1.50(+1.45%) |
Mar 17, 2023 | 104.10 | 104.10 | 102.59 | 102.81 | 102,338 | -2.05(-1.96%) |
Mar 16, 2023 | 102.88 | 105.08 | 102.88 | 104.87 | 50,343 | +1.22(+1.17%) |
Mar 15, 2023 | 102.79 | 103.65 | 102.25 | 103.65 | 64,391 | -0.38(-0.36%) |
Mar 14, 2023 | 104.04 | 104.80 | 103.52 | 104.03 | 30,701 | +1.15(+1.11%) |
Mar 13, 2023 | 102.08 | 103.99 | 102.03 | 102.88 | 62,076 | +0.38(+0.37%) |
Mar 10, 2023 | 104.10 | 104.10 | 101.89 | 102.50 | 60,264 | -1.58(-1.52%) |
Mar 09, 2023 | 105.87 | 106.21 | 103.83 | 104.09 | 103,785 | -1.44(-1.36%) |
Mar 08, 2023 | 106.26 | 106.26 | 105.21 | 105.52 | 50,242 | -0.85(-0.80%) |
Mar 07, 2023 | 108.18 | 108.18 | 106.16 | 106.37 | 42,088 | -1.60(-1.49%) |
Mar 06, 2023 | 109.05 | 109.07 | 107.75 | 107.97 | 123,480 | -1.10(-1.00%) |
Mar 03, 2023 | 107.88 | 109.33 | 107.69 | 109.07 | 37,071 | +1.60(+1.49%) |
Mar 02, 2023 | 106.38 | 107.75 | 106.22 | 107.47 | 50,491 | +0.67(+0.63%) |
Mar 01, 2023 | 106.38 | 106.93 | 106.26 | 106.80 | 28,779 | +0.21(+0.20%) |
Feb 28, 2023 | 106.76 | 107.22 | 106.42 | 106.59 | 29,194 | -0.69(-0.64%) |
Feb 27, 2023 | 108.08 | 108.29 | 107.04 | 107.28 | 39,557 | -0.19(-0.18%) |
Feb 24, 2023 | 107.70 | 107.84 | 107.07 | 107.47 | 34,934 | -1.33(-1.22%) |
Feb 23, 2023 | 109.11 | 109.26 | 108.06 | 108.79 | 100,373 | -0.22(-0.20%) |
Feb 22, 2023 | 109.21 | 109.55 | 108.63 | 109.01 | 98,945 | -0.13(-0.12%) |
Feb 21, 2023 | 110.94 | 110.94 | 108.99 | 109.14 | 72,648 | -2.41(-2.16%) |
Feb 17, 2023 | 110.54 | 111.68 | 110.43 | 111.55 | 86,994 | +0.38(+0.34%) |
Feb 16, 2023 | 110.73 | 112.12 | 110.47 | 111.17 | 77,339 | -0.63(-0.56%) |
Feb 15, 2023 | 111.26 | 111.80 | 110.71 | 111.80 | 143,001 | +0.35(+0.31%) |
Feb 14, 2023 | 111.05 | 112.31 | 110.53 | 111.45 | 89,130 | -0.17(-0.15%) |
Feb 13, 2023 | 111.03 | 111.69 | 110.64 | 111.62 | 70,433 | +0.85(+0.76%) |
Feb 10, 2023 | 110.60 | 111.22 | 110.47 | 110.78 | 32,752 | +0.26(+0.23%) |
Feb 09, 2023 | 112.59 | 112.59 | 110.42 | 110.52 | 52,435 | -1.70(-1.52%) |
Feb 08, 2023 | 112.44 | 112.79 | 111.84 | 112.22 | 50,768 | -0.40(-0.35%) |
Feb 07, 2023 | 111.74 | 112.96 | 110.91 | 112.62 | 60,170 | +0.99(+0.88%) |
Feb 06, 2023 | 112.88 | 112.88 | 111.52 | 111.63 | 90,230 | -0.75(-0.66%) |
Feb 03, 2023 | 113.01 | 113.61 | 112.16 | 112.38 | 73,714 | -1.45(-1.27%) |
Feb 02, 2023 | 113.62 | 114.05 | 113.11 | 113.83 | 221,105 | +0.59(+0.52%) |
Feb 01, 2023 | 112.16 | 113.86 | 111.23 | 113.24 | 125,340 | +1.27(+1.14%) |
Jan 31, 2023 | 110.35 | 111.98 | 110.35 | 111.96 | 47,012 | +1.62(+1.46%) |
Jan 30, 2023 | 111.63 | 111.77 | 110.06 | 110.35 | 53,822 | -1.26(-1.12%) |
Jan 27, 2023 | 111.08 | 112.01 | 111.00 | 111.60 | 37,997 | +0.03(+0.03%) |
Jan 26, 2023 | 111.19 | 111.57 | 110.57 | 111.57 | 55,426 | +0.84(+0.76%) |
Jan 25, 2023 | 110.41 | 110.76 | 109.50 | 110.74 | 28,639 | -0.18(-0.16%) |
Jan 24, 2023 | 112.05 | 112.05 | 110.45 | 110.92 | 37,091 | -1.22(-1.08%) |
Jan 23, 2023 | 111.27 | 112.51 | 111.12 | 112.13 | 49,179 | +1.01(+0.91%) |
Jan 20, 2023 | 110.39 | 111.29 | 109.96 | 111.12 | 67,012 | +1.14(+1.04%) |
Jan 19, 2023 | 109.31 | 110.46 | 109.15 | 109.98 | 58,868 | +0.06(+0.05%) |
Jan 18, 2023 | 111.11 | 111.73 | 109.91 | 109.92 | 124,351 | -0.81(-0.73%) |
Jan 17, 2023 | 110.86 | 111.12 | 110.65 | 110.73 | 48,937 | -0.13(-0.12%) |
Jan 13, 2023 | 109.50 | 111.12 | 109.50 | 110.86 | 35,687 | +0.55(+0.50%) |
Jan 12, 2023 | 110.66 | 110.66 | 109.03 | 110.31 | 70,286 | +0.02(+0.02%) |
Jan 11, 2023 | 110.03 | 110.31 | 109.34 | 110.29 | 42,321 | +0.73(+0.66%) |
Jan 10, 2023 | 108.18 | 109.59 | 108.18 | 109.56 | 30,850 | +1.42(+1.31%) |
Jan 09, 2023 | 109.64 | 109.69 | 107.89 | 108.14 | 52,792 | -1.04(-0.95%) |
Jan 06, 2023 | 108.93 | 109.46 | 108.11 | 109.18 | 35,875 | +0.91(+0.84%) |
Jan 05, 2023 | 108.71 | 108.71 | 107.58 | 108.27 | 30,717 | -0.72(-0.66%) |
Jan 04, 2023 | 108.48 | 109.15 | 107.75 | 108.99 | 49,932 | +1.13(+1.04%) |