Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.18(+0.69%) |
Mar 28, 2019 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.10(-0.39%) |
Mar 27, 2019 | 26.84 | 26.84 | 26.84 | 26.84 | 1 | +0.09(+0.34%) |
Mar 26, 2019 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.14(+0.51%) |
Mar 25, 2019 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.01(-0.05%) |
Mar 22, 2019 | 26.63 | 26.63 | 26.62 | 26.62 | 100 | -0.71(-2.58%) |
Mar 21, 2019 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -0.04(-0.14%) |
Mar 20, 2019 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.08(-0.28%) |
Mar 19, 2019 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.09(+0.33%) |
Mar 18, 2019 | 27.35 | 27.35 | 27.35 | 27.35 | 1 | +0.15(+0.55%) |
Mar 15, 2019 | 27.00 | 27.20 | 27.00 | 27.20 | 8,500 | +0.27(+0.99%) |
Mar 14, 2019 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.13(+0.47%) |
Mar 13, 2019 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.21(+0.80%) |
Mar 12, 2019 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.02(-0.09%) |
Mar 11, 2019 | 26.58 | 26.62 | 26.58 | 26.62 | 100 | +0.18(+0.68%) |
Mar 08, 2019 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.01(-0.04%) |
Mar 07, 2019 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.32(-1.19%) |
Mar 06, 2019 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.07(-0.27%) |
Mar 05, 2019 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.05(+0.20%) |
Mar 04, 2019 | 26.84 | 26.84 | 26.79 | 26.79 | 600 | -0.10(-0.39%) |
Mar 01, 2019 | 26.81 | 26.89 | 26.81 | 26.89 | 900 | +0.25(+0.94%) |
Feb 28, 2019 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.14(+0.53%) |
Feb 27, 2019 | 26.48 | 26.50 | 26.48 | 26.50 | 640 | -0.10(-0.36%) |
Feb 26, 2019 | 26.45 | 26.60 | 26.45 | 26.60 | 1,200 | +0.13(+0.49%) |
Feb 25, 2019 | 26.49 | 26.49 | 26.47 | 26.47 | 400 | +0.05(+0.18%) |
Feb 22, 2019 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.08(+0.31%) |
Feb 21, 2019 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.08(-0.29%) |
Feb 20, 2019 | 26.44 | 26.44 | 26.41 | 26.41 | 100 | +0.13(+0.50%) |
Feb 19, 2019 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.09(+0.36%) |
Feb 15, 2019 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.41(+1.58%) |
Feb 14, 2019 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.06(-0.22%) |
Feb 13, 2019 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.04(+0.17%) |
Feb 12, 2019 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.29(+1.15%) |
Feb 11, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.05(+0.20%) |
Feb 08, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.15(-0.58%) |
Feb 07, 2019 | 25.59 | 25.60 | 25.59 | 25.60 | 100 | -0.48(-1.83%) |
Feb 06, 2019 | 26.08 | 26.08 | 26.08 | 26.08 | 25 | -0.02(-0.09%) |
Feb 05, 2019 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.29(+1.14%) |
Feb 04, 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.07(+0.29%) |
Feb 01, 2019 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.01(-0.02%) |
Jan 31, 2019 | 25.74 | 25.74 | 25.74 | 25.74 | 13 | -0.07(-0.27%) |
Jan 30, 2019 | 25.81 | 25.81 | 25.81 | 25.81 | 2 | +0.18(+0.70%) |
Jan 29, 2019 | 25.69 | 25.69 | 25.63 | 25.63 | 338 | +0.06(+0.24%) |
Jan 28, 2019 | 25.49 | 25.57 | 25.49 | 25.57 | 213 | -0.08(-0.31%) |
Jan 25, 2019 | 25.71 | 25.71 | 25.64 | 25.64 | 100 | +0.25(+0.99%) |
Jan 24, 2019 | 25.34 | 25.39 | 25.34 | 25.39 | 101 | +0.14(+0.57%) |
Jan 23, 2019 | 25.20 | 25.25 | 25.20 | 25.25 | 828 | +0.17(+0.66%) |
Jan 22, 2019 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.34(-1.33%) |
Jan 18, 2019 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.41(+1.63%) |
Jan 17, 2019 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.05(+0.18%) |
Jan 16, 2019 | 24.95 | 24.97 | 24.93 | 24.97 | 1,100 | +0.10(+0.42%) |
Jan 15, 2019 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.09(+0.36%) |
Jan 14, 2019 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.10(-0.39%) |
Jan 11, 2019 | 24.87 | 24.87 | 24.87 | 24.87 | 100 | -0.16(-0.65%) |
Jan 10, 2019 | 25.03 | 25.03 | 25.03 | 25.03 | 1 | +0.10(+0.42%) |
Jan 09, 2019 | 25.00 | 25.00 | 24.93 | 24.93 | 180 | +0.14(+0.57%) |
Jan 08, 2019 | 24.76 | 24.79 | 24.76 | 24.79 | 126 | +0.23(+0.94%) |
Jan 07, 2019 | 24.54 | 24.56 | 24.54 | 24.56 | 184 | -0.01(-0.05%) |
Jan 04, 2019 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.75(+3.17%) |
Jan 03, 2019 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.29(-1.22%) |