Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.85	24.89	24.84	24.84	159,963	-0.03(-0.12%)
Mar 30, 2017	24.90	24.91	24.84	24.87	169,022	-0.01(-0.04%)
Mar 29, 2017	24.85	24.93	24.85	24.88	96,598	+0.04(+0.16%)
Mar 28, 2017	24.88	24.94	24.84	24.84	145,440	-0.03(-0.12%)
Mar 27, 2017	24.80	24.89	24.80	24.87	162,910	+0.03(+0.12%)
Mar 24, 2017	24.90	24.94	24.79	24.84	461,945	-0.06(-0.24%)
Mar 23, 2017	24.98	24.98	24.90	24.90	314,460	-0.08(-0.32%)
Mar 22, 2017	24.97	25.03	24.95	24.98	432,260	+0.01(+0.04%)
Mar 21, 2017	24.98	25.00	24.95	24.97	193,545	-0.01(-0.04%)
Mar 20, 2017	24.99	25.09	24.96	24.98	274,157	+0.00(+0.00%)
Mar 17, 2017	24.96	25.00	24.91	24.98	757,536	+0.05(+0.22%)
Mar 16, 2017	24.95	24.98	24.90	24.93	279,257	-0.04(-0.14%)
Mar 15, 2017	24.90	24.98	24.81	24.96	193,538	+0.06(+0.24%)
Mar 14, 2017	24.82	24.90	24.80	24.90	188,885	+0.05(+0.20%)
Mar 13, 2017	24.85	24.85	24.70	24.85	54,318	+0.05(+0.20%)
Mar 10, 2017	24.80	24.82	24.72	24.80	74,051	+0.01(+0.04%)
Mar 09, 2017	24.70	24.83	24.70	24.79	88,854	+0.01(+0.04%)
Mar 08, 2017	24.80	24.85	24.72	24.78	82,519	-0.05(-0.20%)
Mar 07, 2017	24.86	24.86	24.00	24.83	61,009	-0.03(-0.12%)
Mar 06, 2017	24.80	24.89	24.77	24.86	119,386	+0.03(+0.12%)
Mar 03, 2017	24.74	24.84	24.74	24.83	78,143	+0.12(+0.49%)
Mar 02, 2017	24.75	24.80	24.71	24.71	67,240	-0.04(-0.16%)
Mar 01, 2017	24.68	24.77	24.65	24.75	86,713	+0.09(+0.36%)
Feb 28, 2017	24.66	24.73	24.65	24.66	39,969	+0.01(+0.04%)
Feb 27, 2017	24.70	24.75	24.64	24.65	103,461	+0.04(+0.16%)
Feb 24, 2017	24.66	24.66	24.57	24.61	80,246	-0.01(-0.04%)
Feb 23, 2017	24.48	24.63	24.48	24.62	96,616	+0.15(+0.61%)
Feb 22, 2017	24.53	24.55	24.44	24.47	160,080	-0.05(-0.20%)
Feb 21, 2017	24.52	24.55	24.48	24.52	103,581	+0.03(+0.12%)
Feb 17, 2017		24.49	24.49	24.49	0	-0.34(-1.37%)
Feb 16, 2017	24.80	24.88	24.78	24.83	270,071	+0.03(+0.12%)
Feb 15, 2017	24.85	24.87	24.76	24.80	231,811	-0.01(-0.04%)
Feb 14, 2017	24.78	24.83	24.77	24.81	225,628	+0.03(+0.12%)
Feb 13, 2017	24.81	24.82	24.76	24.78	115,182	+0.02(+0.08%)
Feb 10, 2017	24.80	24.81	24.69	24.76	117,100	+0.06(+0.24%)
Feb 09, 2017	24.75	24.80	24.63	24.70	79,031	-0.05(-0.20%)
Feb 08, 2017	24.75	24.86	24.71	24.75	132,577	+0.01(+0.04%)
Feb 07, 2017	24.69	24.78	24.62	24.74	94,551	+0.02(+0.08%)
Feb 06, 2017	24.73	24.75	24.70	24.72	107,602	-0.01(-0.04%)
Feb 03, 2017	24.50	24.73	24.49	24.73	92,948	+0.24(+0.98%)
Feb 02, 2017	24.40	24.50	24.36	24.49	113,497	-0.11(-0.43%)
Feb 01, 2017	24.60	24.65	24.55	24.59	70,368	+0.00(+0.02%)
Jan 31, 2017	24.52	24.60	24.49	24.59	151,037	+0.12(+0.49%)
Jan 30, 2017	24.41	24.53	24.34	24.47	48,615	+0.05(+0.20%)
Jan 27, 2017	24.36	24.47	24.35	24.42	68,324	+0.06(+0.25%)
Jan 26, 2017	24.21	24.42	24.21	24.36	96,608	+0.08(+0.33%)
Jan 25, 2017	24.31	24.37	24.22	24.28	686,983	+0.01(+0.04%)
Jan 24, 2017	24.30	24.30	24.20	24.27	87,752	-0.03(-0.12%)
Jan 23, 2017	24.10	24.32	24.10	24.30	344,092	+0.15(+0.62%)
Jan 20, 2017	24.00	24.20	23.99	24.15	102,971	+0.19(+0.79%)
Jan 19, 2017	24.35	24.35	23.93	23.96	128,399	-0.31(-1.28%)
Jan 18, 2017	24.40	24.40	24.26	24.27	470,669	-0.13(-0.53%)
Jan 17, 2017	24.44	24.50	23.40	24.40	64,924	-0.10(-0.41%)
Jan 13, 2017		24.50	24.50	24.50	0	+0.07(+0.29%)
Jan 12, 2017	24.52	24.54	24.34	24.43	122,270	-0.02(-0.08%)
Jan 11, 2017	24.29	24.45	24.21	24.45	77,717	+0.21(+0.87%)
Jan 10, 2017	24.24	24.30	24.21	24.24	50,461	+0.03(+0.12%)
Jan 09, 2017	24.16	24.30	24.11	24.21	93,238	+0.09(+0.37%)
Jan 06, 2017	24.06	24.15	24.06	24.12	57,777	+0.03(+0.12%)
Jan 05, 2017	24.14	24.19	24.03	24.09	52,944	-0.05(-0.21%)
Jan 04, 2017	24.09	24.15	24.06	24.14	96,720	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.