Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.289	2.321	2.282	2.308	146,606	+0.00(+0.00%)
Mar 30, 2010	2.308	2.308	2.292	2.308	98,009	+0.01(+0.36%)
Mar 29, 2010	2.277	2.304	2.253	2.300	64,243	+0.02(+0.91%)
Mar 26, 2010	2.231	2.279	2.231	2.279	141,377	+0.03(+1.51%)
Mar 25, 2010	2.246	2.287	2.209	2.246	294,628	+0.01(+0.32%)
Mar 24, 2010	2.221	2.238	2.130	2.238	232,044	+0.03(+1.31%)
Mar 23, 2010	2.200	2.224	2.178	2.209	209,745	+0.02(+0.88%)
Mar 22, 2010	2.168	2.200	2.159	2.190	60,346	+0.02(+1.00%)
Mar 19, 2010	2.151	2.175	2.139	2.168	160,288	+0.00(+0.22%)
Mar 18, 2010	2.151	2.195	2.151	2.163	82,942	-0.01(-0.33%)
Mar 17, 2010	2.146	2.173	2.146	2.171	161,587	+0.02(+0.90%)
Mar 16, 2010	2.108	2.156	2.093	2.151	223,894	+0.03(+1.60%)
Mar 15, 2010	2.117	2.120	2.115	2.117	62,017	-0.02(-1.13%)
Mar 12, 2010	2.127	2.144	2.127	2.142	217,250	-0.00(-0.11%)
Mar 11, 2010	2.188	2.188	2.130	2.144	294,132	-0.03(-1.44%)
Mar 10, 2010	2.159	2.181	2.146	2.175	95,279	+0.03(+1.46%)
Mar 09, 2010	2.134	2.149	2.122	2.144	103,085	+0.01(+0.34%)
Mar 08, 2010	2.163	2.182	2.127	2.137	250,368	-0.03(-1.37%)
Mar 05, 2010	2.158	2.197	2.151	2.167	113,338	+0.01(+0.60%)
Mar 04, 2010	2.158	2.180	2.146	2.154	165,226	-0.00(-0.22%)
Mar 03, 2010	2.242	2.257	2.156	2.158	256,765	-0.04(-1.96%)
Mar 02, 2010	2.209	2.269	2.187	2.202	265,142	+0.02(+1.10%)
Mar 01, 2010	2.142	2.194	2.130	2.178	209,546	+0.06(+2.71%)
Feb 26, 2010	2.113	2.151	2.110	2.120	146,516	+0.02(+0.91%)
Feb 25, 2010	2.062	2.122	2.062	2.101	189,682	+0.01(+0.57%)
Feb 24, 2010	2.038	2.098	2.026	2.089	183,285	+0.05(+2.59%)
Feb 23, 2010	2.031	2.036	2.001	2.036	105,590	+0.01(+0.59%)
Feb 22, 2010	2.070	2.070	2.019	2.024	105,703	-0.03(-1.29%)
Feb 19, 2010	2.015	2.060	2.015	2.050	119,459	+0.03(+1.30%)
Feb 18, 2010	2.000	2.024	1.986	2.024	200,506	+0.02(+0.91%)
Feb 17, 2010	2.024	2.031	1.995	2.006	225,037	+0.00(+0.05%)
Feb 16, 2010	2.034	2.034	1.995	2.005	155,569	-0.03(-1.30%)
Feb 12, 2010	2.000	2.031	2.031	2.031	78,808	+0.02(+1.19%)
Feb 11, 2010	2.031	2.038	2.000	2.007	123,283	-0.02(-1.18%)
Feb 10, 2010	2.031	2.031	2.007	2.031	70,885	+0.01(+0.71%)
Feb 09, 2010	2.008	2.038	2.008	2.017	120,710	+0.01(+0.72%)
Feb 08, 2010	1.974	2.010	1.962	2.003	187,248	+0.03(+1.32%)
Feb 05, 2010	1.983	2.043	1.974	1.976	306,397	-0.01(-0.48%)
Feb 04, 2010	2.012	2.045	1.976	1.986	288,422	-0.03(-1.53%)
Feb 03, 2010	2.003	2.017	1.974	2.017	225,889	+0.01(+0.47%)
Feb 02, 2010	1.976	2.010	1.957	2.007	234,051	+0.04(+2.06%)
Feb 01, 2010	1.983	1.983	1.922	1.967	257,000	+0.02(+0.98%)
Jan 29, 2010	1.995	1.995	1.929	1.948	167,448	-0.05(-2.27%)
Jan 28, 2010	1.995	2.022	1.993	1.993	96,960	-0.00(-0.24%)
Jan 27, 2010	1.998	2.024	1.985	1.998	148,392	+0.01(+0.72%)
Jan 26, 2010	2.007	2.022	1.960	1.983	98,217	-0.03(-1.65%)
Jan 25, 2010	2.033	2.033	1.938	2.017	139,714	+0.01(+0.35%)
Jan 22, 2010	2.031	2.031	1.995	2.010	152,177	+0.01(+0.48%)
Jan 21, 2010	2.014	2.014	1.998	2.000	124,341	+0.00(+0.00%)
Jan 20, 2010	2.031	2.031	1.993	2.000	88,437	-0.03(-1.64%)
Jan 19, 2010	2.010	2.057	2.007	2.033	201,742	+0.02(+0.82%)
Jan 15, 2010	1.998	2.017	2.017	2.017	86,196	+0.01(+0.47%)
Jan 14, 2010	1.998	2.014	1.988	2.007	36,000	+0.00(+0.12%)
Jan 13, 2010	1.991	2.014	1.991	2.005	58,727	+0.00(+0.24%)
Jan 12, 2010	2.000	2.003	1.972	2.000	78,333	+0.01(+0.48%)
Jan 11, 2010	1.991	2.024	1.969	1.991	155,815	+0.01(+0.48%)
Jan 08, 2010	1.993	1.993	1.969	1.981	103,851	+0.00(+0.00%)
Jan 07, 2010	1.991	1.991	1.939	1.981	137,728	+0.01(+0.60%)
Jan 06, 2010	1.939	1.974	1.932	1.969	167,979	+0.03(+1.46%)
Jan 05, 2010	1.892	1.951	1.877	1.941	239,142	+0.04(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.