Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.940	2.977	2.940	2.969	29,987	+0.00(+0.00%)
Mar 30, 2010	2.940	2.974	2.940	2.969	36,005	+0.01(+0.29%)
Mar 29, 2010	2.910	2.969	2.910	2.961	20,739	+0.03(+1.16%)
Mar 26, 2010	2.927	2.936	2.910	2.927	37,684	+0.00(+0.00%)
Mar 25, 2010	2.931	2.956	2.923	2.927	15,593	-0.02(-0.72%)
Mar 24, 2010	2.808	2.961	2.808	2.948	67,560	-0.02(-0.71%)
Mar 23, 2010	2.949	2.970	2.923	2.969	28,462	+0.00(+0.07%)
Mar 22, 2010	2.965	3.003	2.914	2.967	88,222	+0.02(+0.72%)
Mar 19, 2010	2.914	2.961	2.910	2.946	44,654	-0.00(-0.07%)
Mar 18, 2010	2.965	2.995	2.872	2.948	26,446	-0.02(-0.71%)
Mar 17, 2010	2.957	2.970	2.940	2.969	46,620	+0.03(+0.86%)
Mar 16, 2010	2.940	2.961	2.927	2.944	57,235	+0.01(+0.43%)
Mar 15, 2010	2.927	2.932	2.927	2.931	29,770	+0.00(+0.14%)
Mar 12, 2010	2.902	2.953	2.885	2.927	40,927	+0.00(+0.14%)
Mar 11, 2010	2.923	2.927	2.855	2.923	22,175	-0.02(-0.58%)
Mar 10, 2010	2.919	2.940	2.919	2.940	42,184	+0.02(+0.73%)
Mar 09, 2010	2.868	2.936	2.813	2.919	61,304	+0.03(+0.88%)
Mar 08, 2010	2.868	2.902	2.779	2.893	71,674	-0.02(-0.58%)
Mar 05, 2010	2.838	2.927	2.838	2.910	51,615	+0.04(+1.48%)
Mar 04, 2010	2.859	2.897	2.859	2.868	19,884	-0.01(-0.44%)
Mar 03, 2010	2.880	2.893	2.880	2.880	11,664	-0.00(-0.04%)
Mar 02, 2010	2.876	2.902	2.863	2.881	33,801	+0.02(+0.78%)
Mar 01, 2010	2.851	2.863	2.829	2.859	29,381	+0.03(+1.05%)
Feb 26, 2010	2.838	2.845	2.779	2.829	20,904	+0.02(+0.76%)
Feb 25, 2010	2.838	2.838	2.796	2.808	27,132	-0.02(-0.60%)
Feb 24, 2010	2.831	2.851	2.813	2.825	23,587	-0.00(-0.15%)
Feb 23, 2010	2.830	2.838	2.829	2.829	16,953	-0.00(-0.00%)
Feb 22, 2010	2.855	2.855	2.829	2.830	18,561	-0.01(-0.45%)
Feb 19, 2010	2.783	2.863	2.783	2.842	30,484	-0.02(-0.59%)
Feb 18, 2010	2.880	2.885	2.821	2.859	60,161	-0.03(-0.88%)
Feb 17, 2010	2.800	2.885	2.800	2.885	93,859	+0.08(+2.87%)
Feb 16, 2010	2.791	2.809	2.791	2.804	35,711	+0.04(+1.38%)
Feb 12, 2010	2.715	2.766	2.766	2.766	28,995	+0.01(+0.46%)
Feb 11, 2010	2.715	2.757	2.706	2.753	21,494	+0.01(+0.46%)
Feb 10, 2010	2.749	2.787	2.740	2.740	21,956	+0.00(+0.16%)
Feb 09, 2010	2.702	2.753	2.702	2.736	33,372	+0.03(+1.26%)
Feb 08, 2010	2.694	2.728	2.693	2.702	23,200	+0.02(+0.79%)
Feb 05, 2010	2.719	2.732	2.673	2.681	61,198	-0.04(-1.48%)
Feb 04, 2010	2.821	2.821	2.719	2.721	82,989	-0.10(-3.68%)
Feb 03, 2010	2.783	2.834	2.783	2.825	34,765	+0.01(+0.44%)
Feb 02, 2010	2.808	2.829	2.800	2.813	22,639	+0.03(+0.93%)
Feb 01, 2010	2.766	2.804	2.757	2.787	36,375	+0.00(+0.00%)
Jan 29, 2010	2.749	2.804	2.749	2.787	44,060	+0.04(+1.55%)
Jan 28, 2010	2.762	2.762	2.736	2.745	58,713	+0.00(+0.15%)
Jan 27, 2010	2.859	2.880	2.719	2.740	128,856	-0.10(-3.58%)
Jan 26, 2010	2.783	2.889	2.783	2.842	103,769	+0.02(+0.75%)
Jan 25, 2010	2.872	2.872	2.821	2.821	64,411	+0.00(+0.00%)
Jan 22, 2010	2.842	2.880	2.808	2.821	63,357	-0.03(-1.04%)
Jan 21, 2010	2.897	2.918	2.842	2.851	66,033	-0.07(-2.33%)
Jan 20, 2010	2.982	2.982	2.919	2.919	59,291	-0.05(-1.71%)
Jan 19, 2010	2.885	2.969	2.885	2.969	122,224	+0.08(+2.94%)
Jan 15, 2010	2.927	2.885	2.885	2.885	78,263	-0.04(-1.45%)
Jan 14, 2010	2.889	2.927	2.889	2.927	80,082	+0.04(+1.32%)
Jan 13, 2010	2.876	2.897	2.876	2.889	42,460	+0.01(+0.44%)
Jan 12, 2010	2.914	2.914	2.876	2.876	76,323	-0.04(-1.31%)
Jan 11, 2010	2.927	2.927	2.889	2.914	82,473	+0.00(+0.15%)
Jan 08, 2010	2.889	2.969	2.889	2.910	96,558	-0.01(-0.44%)
Jan 07, 2010	2.872	2.923	2.872	2.923	63,525	+0.03(+1.03%)
Jan 06, 2010	2.863	2.961	2.863	2.893	87,268	-0.01(-0.44%)
Jan 05, 2010	2.940	2.961	2.885	2.906	124,261	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.