Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 15, 2021
65.60
65.60
65.60
0
-4.20(-6.02%)
Jan 14, 2021
68.66
70.44
68.25
69.80
3,944,757
+1.20(+1.75%)
Jan 13, 2021
68.96
69.20
67.99
68.60
2,805,573
-0.59(-0.85%)
Jan 12, 2021
67.14
69.53
66.72
69.19
1,894,602
+2.99(+4.52%)
Jan 11, 2021
63.70
66.67
63.38
66.20
956,102
+1.04(+1.60%)
Jan 08, 2021
65.67
66.33
64.50
65.16
1,237,100
-0.01(-0.02%)
Jan 07, 2021
64.03
65.63
63.60
65.17
1,321,395
+1.69(+2.66%)
Jan 06, 2021
61.82
64.09
61.17
63.48
2,343,783
+2.45(+4.01%)
Jan 05, 2021
58.42
62.55
58.36
61.03
1,892,645
+3.34(+5.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.