Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.710 | 2.740 | 2.554 | 2.620 | 33,128 | -0.09(-3.32%) |
Mar 27, 2024 | 2.500 | 2.750 | 2.440 | 2.710 | 164,369 | +0.27(+11.07%) |
Mar 26, 2024 | 2.620 | 2.620 | 2.370 | 2.440 | 21,645 | -0.06(-2.40%) |
Mar 25, 2024 | 2.600 | 2.700 | 2.320 | 2.500 | 35,969 | +0.04(+1.63%) |
Mar 22, 2024 | 2.820 | 2.820 | 2.460 | 2.460 | 65,635 | -0.32(-11.51%) |
Mar 21, 2024 | 2.950 | 2.990 | 2.650 | 2.780 | 37,014 | -0.08(-2.80%) |
Mar 20, 2024 | 2.890 | 3.046 | 2.750 | 2.860 | 17,430 | -0.18(-5.92%) |
Mar 19, 2024 | 3.030 | 3.140 | 2.630 | 3.040 | 33,939 | -0.09(-2.88%) |
Mar 18, 2024 | 3.250 | 3.330 | 3.030 | 3.130 | 16,258 | -0.18(-5.44%) |
Mar 15, 2024 | 3.500 | 3.500 | 3.160 | 3.310 | 24,690 | -0.07(-2.07%) |
Mar 14, 2024 | 3.650 | 3.650 | 3.380 | 3.380 | 11,594 | -0.20(-5.59%) |
Mar 13, 2024 | 3.680 | 3.680 | 3.500 | 3.580 | 16,909 | +0.13(+3.77%) |
Mar 12, 2024 | 3.510 | 3.650 | 3.310 | 3.450 | 23,686 | +0.13(+4.02%) |
Mar 11, 2024 | 3.390 | 3.635 | 3.290 | 3.317 | 23,391 | -0.22(-6.31%) |
Mar 08, 2024 | 3.610 | 3.610 | 3.251 | 3.540 | 15,138 | -0.08(-2.21%) |
Mar 07, 2024 | 3.400 | 3.650 | 3.400 | 3.620 | 13,885 | +0.24(+7.10%) |
Mar 06, 2024 | 3.330 | 3.550 | 3.280 | 3.380 | 12,710 | +0.11(+3.36%) |
Mar 05, 2024 | 3.365 | 3.550 | 3.260 | 3.270 | 19,120 | -0.00(-0.00%) |
Mar 04, 2024 | 3.650 | 3.820 | 3.160 | 3.270 | 34,629 | -0.38(-10.41%) |
Mar 01, 2024 | 3.830 | 3.840 | 3.650 | 3.650 | 13,308 | -0.12(-3.18%) |
Feb 29, 2024 | 3.910 | 3.940 | 3.760 | 3.770 | 8,377 | +0.02(+0.53%) |
Feb 28, 2024 | 4.000 | 4.260 | 3.750 | 3.750 | 16,869 | -0.25(-6.25%) |
Feb 27, 2024 | 4.020 | 4.360 | 4.000 | 4.000 | 30,117 | -0.20(-4.76%) |
Feb 26, 2024 | 4.310 | 4.740 | 4.020 | 4.200 | 72,388 | -0.13(-3.00%) |
Feb 23, 2024 | 4.510 | 4.740 | 4.330 | 4.330 | 5,739 | -0.47(-9.79%) |
Feb 22, 2024 | 4.504 | 4.800 | 4.504 | 4.800 | 4,916 | +0.02(+0.42%) |
Feb 21, 2024 | 4.360 | 4.840 | 4.340 | 4.780 | 10,524 | -0.02(-0.42%) |
Feb 20, 2024 | 4.270 | 4.800 | 3.700 | 4.800 | 25,437 | +0.00(+0.00%) |