Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2017		23.31	23.31	23.31	0	-0.04(-0.15%)
Mar 22, 2017				23.35	2	+0.00(+0.00%)
Mar 20, 2017				23.35	15	+0.00(+0.00%)
Mar 06, 2017		23.35	23.35	23.35	0	-0.24(-1.02%)
Mar 01, 2017		23.59	23.59	23.59	0	+0.15(+0.64%)
Feb 28, 2017	23.44	23.44	23.44	23.44	2,656	-0.05(-0.22%)
Feb 24, 2017				23.49	48	-0.04(-0.16%)
Feb 23, 2017	23.53	23.53	23.53	23.53	702	+0.10(+0.44%)
Feb 22, 2017	23.45	23.45	23.42	23.42	547	-0.03(-0.14%)
Feb 21, 2017	23.41	23.46	23.41	23.46	416	+0.25(+1.07%)
Feb 17, 2017		23.21	23.21	23.21	0	+0.07(+0.32%)
Feb 15, 2017		23.13	23.13	23.13	0	+0.20(+0.88%)
Feb 13, 2017		22.93	22.93	22.93	0	+0.31(+1.37%)
Feb 06, 2017				22.62	7	-0.08(-0.33%)
Feb 03, 2017	22.71	22.71	22.70	22.70	396	+0.22(+0.97%)
Feb 02, 2017	22.48	22.48	22.47	22.48	3,393	+0.11(+0.48%)
Feb 01, 2017	22.37	22.37	22.37	22.37	223	-0.12(-0.51%)
Jan 31, 2017	22.49	22.49	22.49	22.49	114	+0.12(+0.52%)
Jan 30, 2017	22.37	22.37	22.37	22.37	112	-0.06(-0.28%)
Jan 27, 2017	22.59	22.59	22.42	22.43	4,250	-0.28(-1.25%)
Jan 26, 2017	22.71	22.72	22.71	22.72	3,491	+0.04(+0.20%)
Jan 25, 2017	23.03	23.03	22.67	22.67	7,327	+0.03(+0.12%)
Jan 24, 2017	22.56	22.65	22.56	22.65	563	+0.31(+1.39%)
Jan 17, 2017		22.34	22.34	22.34	0	+0.13(+0.60%)
Jan 13, 2017		22.20	22.20	22.20	0	-0.08(-0.36%)
Jan 09, 2017				22.28	6	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.