Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 23.55 | 23.55 | 23.55 | 0 | +0.15(+0.64%) | |
Mar 28, 2018 | 23.35 | 23.40 | 23.35 | 23.40 | 1,223 | +0.50(+2.17%) |
Mar 23, 2018 | 22.91 | 22.91 | 22.91 | 0 | -0.14(-0.59%) | |
Mar 22, 2018 | 23.23 | 23.32 | 23.04 | 23.04 | 2,713 | -0.23(-1.01%) |
Mar 21, 2018 | 23.32 | 23.33 | 23.18 | 23.28 | 1,547 | -0.34(-1.45%) |
Mar 20, 2018 | 23.62 | 23.62 | 23.62 | 23.62 | 185 | +0.00(+0.00%) |
Mar 19, 2018 | 23.85 | 23.85 | 23.61 | 23.62 | 12,637 | -0.41(-1.69%) |
Mar 14, 2018 | 24.02 | 24.02 | 24.02 | 3 | -0.19(-0.78%) | |
Mar 13, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 300 | -0.05(-0.22%) |
Mar 12, 2018 | 24.37 | 24.37 | 24.26 | 24.27 | 4,438 | +0.02(+0.07%) |
Mar 09, 2018 | 24.13 | 24.25 | 24.13 | 24.25 | 2,340 | +0.16(+0.67%) |
Mar 08, 2018 | 24.27 | 24.27 | 24.07 | 24.09 | 549 | -0.01(-0.04%) |
Mar 06, 2018 | 24.10 | 24.10 | 24.10 | 24.10 | 138 | -0.13(-0.52%) |
Mar 05, 2018 | 24.22 | 24.22 | 24.22 | 24.22 | 415 | +0.31(+1.28%) |
Mar 02, 2018 | 23.72 | 23.92 | 23.00 | 23.92 | 134,230 | +0.13(+0.56%) |
Mar 01, 2018 | 23.78 | 23.78 | 23.78 | 23.78 | 434 | -0.15(-0.63%) |
Feb 22, 2018 | 23.93 | 23.93 | 23.93 | 1 | -0.07(-0.30%) | |
Feb 21, 2018 | 24.11 | 24.18 | 24.01 | 24.01 | 6,603 | +0.26(+1.08%) |
Feb 09, 2018 | 23.75 | 23.75 | 23.75 | 3 | -0.19(-0.79%) | |
Feb 08, 2018 | 24.10 | 24.10 | 23.94 | 23.94 | 226 | -0.65(-2.64%) |
Feb 07, 2018 | 24.59 | 24.59 | 24.59 | 24.59 | 284 | +0.54(+2.25%) |
Feb 06, 2018 | 23.54 | 24.05 | 23.54 | 24.05 | 1,786 | -0.19(-0.80%) |
Feb 05, 2018 | 24.72 | 24.72 | 24.24 | 24.24 | 1,219 | -0.71(-2.86%) |
Feb 02, 2018 | 25.19 | 25.19 | 24.95 | 24.95 | 2,464 | -0.50(-1.97%) |
Feb 01, 2018 | 25.54 | 25.66 | 25.40 | 25.45 | 91,909 | -0.10(-0.41%) |
Jan 31, 2018 | 25.66 | 25.66 | 25.56 | 25.56 | 270 | -0.18(-0.68%) |
Jan 30, 2018 | 25.89 | 25.69 | 25.73 | 1,160 | -0.16(-0.60%) | |
Jan 29, 2018 | 25.98 | 25.98 | 25.89 | 25.89 | 558 | +0.20(+0.79%) |
Jan 25, 2018 | 25.69 | 25.69 | 25.69 | 84 | +0.03(+0.11%) | |
Jan 23, 2018 | 25.66 | 25.66 | 25.66 | 28 | +0.54(+2.15%) | |
Jan 18, 2018 | 25.12 | 25.12 | 25.12 | 34 | -0.17(-0.68%) | |
Jan 17, 2018 | 25.19 | 25.32 | 25.19 | 25.29 | 23,557 | +0.28(+1.12%) |
Jan 16, 2018 | 25.00 | 25.05 | 24.97 | 25.01 | 31,598 | +0.06(+0.25%) |
Jan 12, 2018 | 24.94 | 24.94 | 24.94 | 0 | +0.08(+0.32%) | |
Jan 11, 2018 | 24.86 | 24.86 | 24.86 | 24.86 | 278 | -0.06(-0.24%) |
Jan 10, 2018 | 24.98 | 24.98 | 24.89 | 24.92 | 750 | -0.16(-0.62%) |
Jan 09, 2018 | 25.15 | 25.15 | 25.08 | 25.08 | 1,934 | -0.06(-0.23%) |
Jan 08, 2018 | 25.14 | 25.14 | 25.14 | 25.14 | 388 | +0.08(+0.30%) |
Jan 05, 2018 | 25.16 | 25.16 | 25.06 | 25.06 | 377 | +0.15(+0.62%) |
Jan 04, 2018 | 24.88 | 24.93 | 24.88 | 24.91 | 5,388 | +0.07(+0.27%) |