Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.53	24.75	24.53	24.59	462	-0.14(-0.57%)
Mar 30, 2020	23.99	24.73	23.99	24.73	5,254	+0.77(+3.22%)
Mar 27, 2020	23.76	24.29	23.76	23.96	19,147	-0.29(-1.19%)
Mar 26, 2020	23.71	24.25	23.66	24.25	448	+1.12(+4.85%)
Mar 25, 2020	22.89	23.51	22.89	23.13	3,852	-0.03(-0.12%)
Mar 24, 2020	23.23	23.23	22.88	23.15	1,142	+1.12(+5.10%)
Mar 23, 2020	24.02	24.02	22.03	22.03	2,305	-0.79(-3.45%)
Mar 20, 2020	23.91	23.91	22.82	22.82	526	-1.36(-5.63%)
Mar 19, 2020	24.48	24.64	24.18	24.18	1,952	-0.10(-0.39%)
Mar 18, 2020	25.20	25.30	23.83	24.27	7,723	-0.74(-2.94%)
Mar 17, 2020	23.84	25.20	23.84	25.01	5,674	+1.70(+7.30%)
Mar 16, 2020	24.01	24.38	23.31	23.31	28,389	-1.71(-6.84%)
Mar 13, 2020	23.92	25.02	23.55	25.02	8,942	+1.74(+7.47%)
Mar 12, 2020	24.07	24.09	23.28	23.28	1,828	-2.41(-9.40%)
Mar 11, 2020	26.42	26.42	25.45	25.69	5,640	-1.24(-4.59%)
Mar 10, 2020	26.59	26.93	25.97	26.93	4,612	+0.69(+2.64%)
Mar 09, 2020	27.43	27.43	25.96	26.23	76,729	-1.24(-4.50%)
Mar 06, 2020	27.17	27.47	26.92	27.47	3,997	-0.31(-1.10%)
Mar 05, 2020	27.65	27.78	27.65	27.78	519	-0.45(-1.60%)
Mar 04, 2020	27.41	28.23	27.38	28.23	660	+1.20(+4.45%)
Mar 03, 2020	27.38	27.73	27.02	27.02	24,168	-0.36(-1.32%)
Mar 02, 2020	26.24	27.39	26.24	27.39	2,408	+1.43(+5.51%)
Feb 28, 2020	26.09	26.16	25.39	25.96	1,262	-0.76(-2.85%)
Feb 27, 2020	27.47	27.47	26.72	26.72	852	-0.96(-3.47%)
Feb 26, 2020	28.13	28.13	27.68	27.68	317	-0.24(-0.85%)
Feb 25, 2020	28.41	28.41	27.92	27.92	2,703	-0.61(-2.15%)
Feb 24, 2020	28.77	28.77	28.53	28.53	1,277	-0.56(-1.93%)
Feb 21, 2020	29.14	29.14	29.09	29.09	105	-0.01(-0.02%)
Feb 20, 2020	29.10	29.10	28.91	29.10	4,086	+0.01(+0.05%)
Feb 19, 2020	29.16	29.17	29.08	29.08	2,005	-0.06(-0.19%)
Feb 18, 2020	29.15	29.15	29.14	29.14	361	-0.03(-0.11%)
Feb 14, 2020	29.17	29.17	29.17	29.17	210	+0.05(+0.17%)
Feb 13, 2020	29.11	29.12	28.96	29.12	22,307	+0.11(+0.39%)
Feb 12, 2020	28.99	29.01	28.98	29.01	349	+0.02(+0.06%)
Feb 11, 2020	28.99	28.99	28.97	28.99	776	+0.01(+0.03%)
Feb 10, 2020	28.98	28.98	28.98	28.98	36	+0.12(+0.43%)
Feb 07, 2020	28.87	28.89	28.82	28.86	5,575	+0.02(+0.07%)
Feb 06, 2020	28.94	28.94	28.84	28.84	1,299	-0.00(-0.00%)
Feb 05, 2020	28.72	28.84	28.72	28.84	517	+0.24(+0.86%)
Feb 04, 2020	28.69	28.69	28.59	28.59	1,218	+0.16(+0.57%)
Feb 03, 2020	28.49	28.50	28.43	28.43	3,972	+0.04(+0.13%)
Jan 31, 2020	28.43	28.47	28.39	28.39	631	-0.34(-1.18%)
Jan 30, 2020	28.53	28.73	28.53	28.73	463	+0.27(+0.93%)
Jan 29, 2020	28.47	28.47	28.47	28.47	148	-0.18(-0.62%)
Jan 28, 2020	28.62	28.64	28.60	28.64	541	+0.05(+0.17%)
Jan 27, 2020	28.50	28.68	28.50	28.60	5,862	-0.12(-0.43%)
Jan 24, 2020	28.67	28.72	28.67	28.72	210	-0.23(-0.80%)
Jan 23, 2020	28.84	29.00	28.84	28.95	284	+0.00(+0.00%)
Jan 22, 2020	28.95	28.95	28.95	28.95	726	+0.04(+0.15%)
Jan 21, 2020	28.72	28.91	28.72	28.91	510	+0.09(+0.32%)
Jan 17, 2020	28.80	28.83	28.80	28.82	315	+0.05(+0.17%)
Jan 16, 2020	28.77	28.77	28.77	28.77	37	+0.13(+0.45%)
Jan 15, 2020	28.67	28.67	28.64	28.64	21,350	+0.11(+0.38%)
Jan 14, 2020	28.53	28.53	28.52	28.53	309	+0.01(+0.03%)
Jan 13, 2020	28.39	28.52	28.39	28.52	2,186	+0.18(+0.63%)
Jan 10, 2020	28.37	28.37	28.34	28.34	1,157	-0.01(-0.03%)
Jan 09, 2020	28.25	28.35	28.25	28.35	756	+0.11(+0.38%)
Jan 08, 2020	28.20	28.30	28.17	28.25	2,750	+0.06(+0.22%)
Jan 07, 2020	28.29	28.29	28.18	28.18	304	-0.17(-0.62%)
Jan 06, 2020	28.26	28.36	28.21	28.36	1,094	+0.03(+0.12%)
Jan 03, 2020	28.19	28.32	28.19	28.32	315	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.