Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.39	37.98	37.18	37.82	584,203	+0.28(+0.74%)
Mar 30, 2017	37.04	37.58	37.04	37.54	432,806	+0.46(+1.24%)
Mar 29, 2017	36.37	37.15	36.19	37.08	530,057	+0.70(+1.93%)
Mar 28, 2017	36.00	36.57	35.87	36.38	662,798	+0.32(+0.89%)
Mar 27, 2017	35.92	36.16	35.51	36.06	417,747	-0.14(-0.38%)
Mar 24, 2017	36.56	36.68	36.01	36.20	223,295	-0.23(-0.63%)
Mar 23, 2017	36.20	36.68	36.13	36.43	450,740	+0.12(+0.33%)
Mar 22, 2017	36.16	36.41	35.90	36.31	483,451	+0.02(+0.05%)
Mar 21, 2017	37.59	37.81	36.27	36.29	483,717	-1.13(-3.03%)
Mar 20, 2017	37.79	37.79	37.21	37.42	240,568	-0.34(-0.90%)
Mar 17, 2017	38.21	38.21	37.61	37.76	1,199,431	-0.31(-0.82%)
Mar 16, 2017	38.50	38.64	37.92	38.08	413,717	-0.18(-0.48%)
Mar 15, 2017	37.52	38.36	37.52	38.26	535,365	+0.89(+2.39%)
Mar 14, 2017	37.54	37.55	36.99	37.37	480,544	-0.47(-1.24%)
Mar 13, 2017	37.03	37.88	37.03	37.84	824,293	+0.84(+2.27%)
Mar 10, 2017	36.72	37.14	36.46	37.00	644,009	+0.54(+1.49%)
Mar 09, 2017	37.27	37.41	36.16	36.45	684,566	-0.89(-2.38%)
Mar 08, 2017	37.68	38.06	37.26	37.34	936,292	-0.09(-0.25%)
Mar 07, 2017	37.95	37.97	37.27	37.43	774,838	-0.46(-1.21%)
Mar 06, 2017	37.79	38.03	37.61	37.89	388,625	-0.21(-0.55%)
Mar 03, 2017	38.29	38.50	37.78	38.10	443,960	-0.03(-0.07%)
Mar 02, 2017	38.94	39.00	38.07	38.13	524,457	-0.77(-1.98%)
Mar 01, 2017	38.23	39.17	38.23	38.90	714,534	+1.25(+3.32%)
Feb 28, 2017	38.89	38.92	37.59	37.65	613,301	-1.31(-3.37%)
Feb 27, 2017	38.52	39.03	38.50	38.97	471,101	+0.42(+1.10%)
Feb 24, 2017	37.98	38.55	37.69	38.55	500,680	+0.24(+0.62%)
Feb 23, 2017	39.23	39.32	37.98	38.31	447,355	-0.75(-1.93%)
Feb 22, 2017	38.91	39.13	38.76	39.06	457,048	+0.01(+0.02%)
Feb 21, 2017	38.67	39.12	38.67	39.05	557,373	+0.44(+1.14%)
Feb 17, 2017		38.61	38.61	38.61	0	-1.05(-2.64%)
Feb 16, 2017	40.29	40.44	39.51	39.66	871,512	-0.19(-0.48%)
Feb 15, 2017	38.60	40.01	38.46	39.85	1,263,351	+1.34(+3.48%)
Feb 14, 2017	38.23	39.06	37.96	38.51	916,268	-0.34(-0.88%)
Feb 13, 2017	37.91	38.86	37.91	38.85	1,128,376	+1.11(+2.95%)
Feb 10, 2017	37.54	37.81	37.41	37.74	920,839	+0.27(+0.71%)
Feb 09, 2017	37.48	37.75	37.24	37.47	712,458	+0.11(+0.30%)
Feb 08, 2017	37.39	37.53	36.93	37.36	444,357	-0.09(-0.25%)
Feb 07, 2017	37.49	37.90	37.26	37.45	431,215	+0.00(+0.00%)
Feb 06, 2017	37.44	37.52	37.12	37.45	453,057	-0.23(-0.61%)
Feb 03, 2017	37.87	38.08	37.55	37.68	1,015,882	+0.12(+0.32%)
Feb 02, 2017	37.66	37.95	37.44	37.56	713,863	-0.13(-0.34%)
Feb 01, 2017	37.77	38.17	37.32	37.69	580,989	+0.13(+0.34%)
Jan 31, 2017	37.87	37.93	37.07	37.56	653,803	-0.30(-0.80%)
Jan 30, 2017	38.30	38.34	37.40	37.87	692,946	-0.63(-1.65%)
Jan 27, 2017	39.13	39.13	38.46	38.50	626,673	-0.49(-1.25%)
Jan 26, 2017	39.57	39.57	38.85	38.99	408,192	-0.44(-1.12%)
Jan 25, 2017	39.37	39.72	39.26	39.43	680,240	+0.41(+1.06%)
Jan 24, 2017	38.12	39.12	38.03	39.01	369,241	+1.20(+3.18%)
Jan 23, 2017	38.22	38.66	37.43	37.81	190,212	-0.24(-0.63%)
Jan 20, 2017	38.09	38.36	37.89	38.05	242,044	+0.18(+0.49%)
Jan 19, 2017	38.37	38.66	37.75	37.87	359,940	-0.31(-0.82%)
Jan 18, 2017	37.84	38.44	37.82	38.18	511,268	+0.31(+0.83%)
Jan 17, 2017	38.61	38.61	37.59	37.87	682,917	-0.96(-2.46%)
Jan 13, 2017		38.82	38.82	38.82	0	+0.17(+0.45%)
Jan 12, 2017	38.71	38.71	38.10	38.65	779,955	-0.13(-0.33%)
Jan 11, 2017	37.76	38.77	37.75	38.77	832,419	+1.09(+2.90%)
Jan 10, 2017	37.71	37.93	37.47	37.68	506,733	+0.14(+0.37%)
Jan 09, 2017	37.61	37.78	36.90	37.54	1,630,466	+0.26(+0.69%)
Jan 06, 2017	36.99	37.30	36.69	37.29	863,614	+0.51(+1.37%)
Jan 05, 2017	37.06	37.41	36.50	36.78	937,679	-0.33(-0.89%)
Jan 04, 2017	36.28	37.33	36.12	37.11	1,266,135	+1.12(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.