Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		30.91	30.91	30.91	0	-0.23(-0.74%)
Feb 27, 2019	31.43	31.76	31.13	31.14	682,421	-0.11(-0.35%)
Feb 26, 2019	31.41	31.76	31.23	31.25	160,036	-0.30(-0.95%)
Feb 25, 2019	31.65	31.99	31.49	31.55	233,950	-0.07(-0.22%)
Feb 22, 2019	31.78	32.10	31.55	31.62	363,600	+0.12(+0.38%)
Feb 21, 2019	32.00	32.07	31.10	31.50	416,282	-1.02(-3.14%)
Feb 20, 2019	32.33	32.72	31.97	32.52	905,019	+0.19(+0.59%)
Feb 19, 2019	32.44	32.56	31.86	32.33	492,935	-0.22(-0.68%)
Feb 15, 2019	32.42	32.80	31.98	32.55	696,200	+0.47(+1.47%)
Feb 14, 2019	31.81	32.37	31.74	32.08	333,189	+0.24(+0.75%)
Feb 13, 2019	31.83	32.28	31.66	31.84	301,436	+0.09(+0.28%)
Feb 12, 2019	32.30	32.66	31.62	31.75	265,299	-0.20(-0.63%)
Feb 11, 2019	31.91	32.10	31.70	31.95	248,559	-0.11(-0.34%)
Feb 08, 2019	31.60	32.33	31.39	32.06	264,300	+0.37(+1.17%)
Feb 07, 2019	31.94	32.09	31.40	31.69	618,193	-0.50(-1.55%)
Feb 06, 2019	31.79	32.47	31.67	32.19	106,359	+0.24(+0.75%)
Feb 05, 2019	32.20	32.65	31.88	31.95	117,743	-0.53(-1.63%)
Feb 04, 2019	32.25	32.52	31.99	32.48	150,605	+0.12(+0.37%)
Feb 01, 2019	32.89	33.25	32.25	32.36	125,600	-0.37(-1.13%)
Jan 31, 2019	33.32	33.45	32.60	32.73	184,934	-0.62(-1.86%)
Jan 30, 2019	33.00	33.51	32.60	33.35	249,540	+0.50(+1.52%)
Jan 29, 2019	32.75	33.00	32.49	32.85	261,909	+0.26(+0.80%)
Jan 28, 2019	32.11	32.85	32.04	32.59	216,231	+0.04(+0.12%)
Jan 25, 2019	32.54	33.00	32.44	32.55	154,500	+0.07(+0.22%)
Jan 24, 2019	32.14	32.96	32.01	32.48	344,474	+0.33(+1.03%)
Jan 23, 2019	32.39	32.62	31.61	32.15	594,876	+0.00(+0.00%)
Jan 22, 2019	31.80	32.42	31.48	32.15	406,797	+0.14(+0.44%)
Jan 18, 2019	32.20	32.24	31.63	32.01	255,100	+0.13(+0.41%)
Jan 17, 2019	31.76	32.00	31.51	31.88	248,384	+0.03(+0.09%)
Jan 16, 2019	31.59	32.20	31.52	31.85	214,395	+0.20(+0.63%)
Jan 15, 2019	31.15	31.71	31.15	31.65	201,936	+0.50(+1.61%)
Jan 14, 2019	30.68	31.37	30.68	31.15	270,685	+0.18(+0.58%)
Jan 11, 2019	30.57	31.32	30.29	30.97	267,200	+0.02(+0.06%)
Jan 10, 2019	30.25	31.00	29.92	30.95	157,577	+0.46(+1.51%)
Jan 09, 2019	30.31	30.78	29.83	30.49	354,894	+0.31(+1.03%)
Jan 08, 2019	30.40	30.65	29.97	30.18	309,777	+0.13(+0.43%)
Jan 07, 2019	30.01	30.37	29.83	30.05	254,843	+0.08(+0.27%)
Jan 04, 2019	29.75	30.05	29.53	29.97	353,900	+0.85(+2.92%)
Jan 03, 2019	29.52	29.87	28.97	29.12	168,667	-0.42(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.