Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 88.50 | 88.50 | 88.50 | 0 | +0.04(+0.04%) | |
Mar 28, 2018 | 88.46 | 88.50 | 88.45 | 88.46 | 255,314 | +0.01(+0.01%) |
Mar 27, 2018 | 88.48 | 88.51 | 88.45 | 88.45 | 102,742 | -0.01(-0.01%) |
Mar 26, 2018 | 88.45 | 88.48 | 88.45 | 88.46 | 30,965 | -0.01(-0.01%) |
Mar 23, 2018 | 88.46 | 88.49 | 88.43 | 88.47 | 91,809 | -0.00(-0.00%) |
Mar 22, 2018 | 88.45 | 88.49 | 88.44 | 88.47 | 47,576 | +0.03(+0.03%) |
Mar 21, 2018 | 88.43 | 88.45 | 88.39 | 88.44 | 25,279 | +0.01(+0.02%) |
Mar 20, 2018 | 88.44 | 88.44 | 88.40 | 88.43 | 33,357 | -0.02(-0.02%) |
Mar 19, 2018 | 88.43 | 88.45 | 88.41 | 88.45 | 21,391 | +0.02(+0.02%) |
Mar 16, 2018 | 88.40 | 88.45 | 88.40 | 88.43 | 43,982 | +0.01(+0.01%) |
Mar 15, 2018 | 88.43 | 88.43 | 88.40 | 88.42 | 571,794 | -0.01(-0.01%) |
Mar 14, 2018 | 88.45 | 88.45 | 88.39 | 88.43 | 125,805 | +0.00(+0.00%) |
Mar 13, 2018 | 88.45 | 88.45 | 88.43 | 88.43 | 30,994 | +0.00(+0.00%) |
Mar 12, 2018 | 88.43 | 88.45 | 88.40 | 88.43 | 89,649 | +0.02(+0.02%) |
Mar 09, 2018 | 88.38 | 88.42 | 88.38 | 88.41 | 40,334 | +0.01(+0.01%) |
Mar 08, 2018 | 88.39 | 88.42 | 88.39 | 88.40 | 26,072 | +0.01(+0.01%) |
Mar 07, 2018 | 88.42 | 88.42 | 88.39 | 88.39 | 17,399 | -0.01(-0.01%) |
Mar 06, 2018 | 88.40 | 88.42 | 88.37 | 88.41 | 44,778 | +0.02(+0.02%) |
Mar 05, 2018 | 88.40 | 88.42 | 88.38 | 88.39 | 18,747 | -0.01(-0.01%) |
Mar 02, 2018 | 88.41 | 88.43 | 88.38 | 88.40 | 82,289 | +0.02(+0.02%) |
Mar 01, 2018 | 88.41 | 88.41 | 88.37 | 88.38 | 46,969 | -0.00(-0.00%) |
Feb 28, 2018 | 88.38 | 88.41 | 88.36 | 88.39 | 137,052 | +0.00(+0.00%) |
Feb 27, 2018 | 88.39 | 88.39 | 88.36 | 88.39 | 36,906 | +0.01(+0.01%) |
Feb 26, 2018 | 88.35 | 88.39 | 88.35 | 88.38 | 38,413 | +0.00(+0.00%) |
Feb 23, 2018 | 88.37 | 88.39 | 88.36 | 88.38 | 134,824 | +0.01(+0.01%) |
Feb 22, 2018 | 88.35 | 88.38 | 88.34 | 88.37 | 53,274 | +0.02(+0.02%) |
Feb 21, 2018 | 88.36 | 88.38 | 88.34 | 88.35 | 21,912 | +0.01(+0.01%) |
Feb 20, 2018 | 88.32 | 88.36 | 88.32 | 88.34 | 18,378 | -0.01(-0.01%) |
Feb 16, 2018 | 88.35 | 88.35 | 88.35 | 0 | +0.01(+0.01%) | |
Feb 15, 2018 | 88.34 | 88.35 | 88.32 | 88.34 | 31,819 | +0.01(+0.01%) |
Feb 14, 2018 | 88.33 | 88.33 | 88.31 | 88.33 | 53,870 | +0.00(+0.00%) |
Feb 13, 2018 | 88.33 | 88.35 | 88.33 | 88.33 | 17,847 | -0.01(-0.01%) |
Feb 12, 2018 | 88.32 | 88.35 | 88.31 | 88.34 | 74,537 | +0.04(+0.04%) |
Feb 09, 2018 | 88.31 | 88.34 | 88.29 | 88.31 | 158,065 | +0.00(+0.00%) |
Feb 08, 2018 | 88.33 | 88.36 | 88.30 | 88.31 | 104,178 | +0.00(+0.00%) |
Feb 07, 2018 | 88.31 | 88.33 | 88.31 | 88.30 | 38,394 | -0.01(-0.01%) |
Feb 06, 2018 | 88.32 | 88.34 | 88.30 | 88.31 | 194,216 | -0.01(-0.01%) |
Feb 05, 2018 | 88.30 | 88.34 | 88.32 | 76,324 | +0.02(+0.03%) | |
Feb 02, 2018 | 88.36 | 88.36 | 88.30 | 88.30 | 47,730 | -0.02(-0.02%) |
Feb 01, 2018 | 88.31 | 88.34 | 88.30 | 88.32 | 69,174 | -0.02(-0.02%) |
Jan 31, 2018 | 88.31 | 88.35 | 88.30 | 88.33 | 142,144 | +0.01(+0.01%) |
Jan 30, 2018 | 88.33 | 88.33 | 88.31 | 88.33 | 39,531 | -0.01(-0.01%) |
Jan 29, 2018 | 88.34 | 88.34 | 88.31 | 88.33 | 148,894 | +0.02(+0.02%) |
Jan 26, 2018 | 88.33 | 88.33 | 88.29 | 88.32 | 69,267 | +0.00(+0.00%) |
Jan 25, 2018 | 88.30 | 88.33 | 88.30 | 88.32 | 25,293 | +0.03(+0.03%) |
Jan 24, 2018 | 88.30 | 88.33 | 88.29 | 88.29 | 36,488 | +0.01(+0.01%) |
Jan 23, 2018 | 88.31 | 88.33 | 88.28 | 88.28 | 15,012 | -0.04(-0.04%) |
Jan 22, 2018 | 88.30 | 88.32 | 88.27 | 88.32 | 42,170 | +0.01(+0.01%) |
Jan 19, 2018 | 88.29 | 88.31 | 88.26 | 88.31 | 38,579 | +0.02(+0.02%) |
Jan 18, 2018 | 88.26 | 88.29 | 88.23 | 88.29 | 50,498 | +0.01(+0.01%) |
Jan 17, 2018 | 88.30 | 88.30 | 88.26 | 88.28 | 25,988 | +0.00(+0.00%) |
Jan 16, 2018 | 88.27 | 88.28 | 88.25 | 88.28 | 11,382 | +0.02(+0.02%) |
Jan 12, 2018 | 88.26 | 88.26 | 88.26 | 0 | +0.02(+0.02%) | |
Jan 11, 2018 | 88.25 | 88.27 | 88.25 | 88.25 | 63,797 | -0.01(-0.01%) |
Jan 10, 2018 | 88.26 | 88.25 | 88.25 | 36,011 | -0.00(-0.00%) | |
Jan 09, 2018 | 88.22 | 88.27 | 88.22 | 88.26 | 10,500 | +0.02(+0.02%) |
Jan 08, 2018 | 88.25 | 88.26 | 88.24 | 88.24 | 11,378 | -0.01(-0.01%) |
Jan 05, 2018 | 88.23 | 88.26 | 88.23 | 88.25 | 32,026 | +0.04(+0.04%) |
Jan 04, 2018 | 88.24 | 88.25 | 88.21 | 88.21 | 36,089 | -0.01(-0.01%) |
Jan 03, 2018 | 88.22 | 88.25 | 88.22 | 88.22 | 11,940 | -0.01(-0.01%) |